美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares MSCI Growth Index Fund

107.35

-1.1000-1.01%

盘后：107.350.00000.00%16:06 EDT

成交量：89.41万

成交额：9,624.84万

市值：126.24亿

市盈率：69.98

高：108.91

开：108.41

低：107.29

收：108.45

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-0.44%

资金流向

资金流入：

资金流出：

新闻

欧洲上市公司 The Blockchain Group 完成超 2200 万欧元融资，Tobam 等参投

欧洲上市公司The Blockchain Group完成超2200万欧元融资

孙宇晨：超 5 亿美元 FDT 与 ARIA 诈骗资金经香港流入迪拜银行

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EFG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFG\",,,,,undefined,":{"symbol":"EFG","market":"US","secType":"STK","nameCN":"iShares MSCI Growth Index Fund","latestPrice":107.35,"timestamp":1750449600000,"preClose":108.45,"halted":0,"volume":894123,"hourTrading":{"tag":"盘后","latestPrice":107.35,"preClose":107.35,"latestTime":"16:06 EDT","volume":12,"amount":1289.36,"timestamp":1750449970124},"delay":0,"floatShares":117600000,"shares":117600000,"eps":1.53391,"marketStatus":"休市中","change":-1.1,"latestTime":"06-20 16:00:00 EDT","open":108.405,"high":108.91,"low":107.29,"amount":96248397.14235,"amplitude":0.014938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.53391,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":108.45,"sharesOutstanding":117600000,"nav":107.211217,"aum":12608039119.2,"dividendRate":0.016488,"bidAskSpread":0.000153,"preHourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":108.48,"latestTime":"08:47 EDT","volume":26,"amount":2819.7,"timestamp":1750423623772},"postHourTrading":{"tag":"盘后","latestPrice":107.35,"preClose":107.35,"latestTime":"16:06 EDT","volume":12,"amount":1289.36,"timestamp":1750449970124},"volumeRatio":1.2879029253840615,"impliedVol":0.0571,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFG\",,,,,undefined,":{"symbol":"EFG","floatShares":117600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2879029253840615,"shares":117600000,"dividePrice":1.77,"high":108.91,"amplitude":0.014938,"preClose":108.45,"low":107.29,"week52Low":88.66,"pbRate":"--","week52High":112.18,"institutionHeld":0.6778,"latestPrice":107.35,"eps":1.53391,"divideRate":0.016488,"volume":894123,"delay":0,"ttmEps":1.53391,"open":108.405,"prevYearClose":96.83,"prevWeekClose":110.37,"prevMonthClose":109.79,"prevQuarterClose":100,"fiveDayClose":111.97,"twentyDayClose":108.5,"sixtyDayClose":103.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004403},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004401}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535758068","title":"欧洲上市公司 The Blockchain Group 完成超 2200 万欧元融资，Tobam 等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2535758068","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535758068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:25","pubTimestamp":1747099500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72588","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999015945.SGD","SG9999015986.USD","LU0006306889.USD","BK4505","03008","MEURmain","LU0353189680.USD","SGXZ81514606.USD","BK4594","SG9999015952.SGD","VP..UK","FXE","09439","BK4588","LU0082616367.USD","LU1064131342.USD","IE00B7SZLL34.SGD","BTC.USD.HKCC","EURmain","LU0642271901.SGD","83042","UBER","BTC.USD.CC","LU0127658192.USD","LU0106261372.USD","SG9999018857.SGD","GB00BDT5M118.USD","BK4601","LU1983260115.SGD","SG9999018865.SGD","03439","EUO","SGXZ31699556.SGD","BK4536","BK4551","BK4503","IE00B19Z3581.USD","LU1316542783.SGD","SG9999017495.SGD","EFG","BK4585","09008","LU2087625088.SGD","03042","BK4535","MSTU","SG9999014880.SGD","BK1611","IBIT","09042"],"gpt_icon":0},{"id":"2535730999","title":"欧洲上市公司The Blockchain Group完成超2200万欧元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2535730999","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535730999?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:11","pubTimestamp":1747098675,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinmagazine.com/bitcoin-for-corporations/the-blockchain-group-raises-e22m-to-accelerate-its-bitcoin-treasury-strategy?ref=onepagecrypto.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IBIT","BK1611","09008","MSTU","EURmain","03008","EFG","BTC.USD.HKCC","BK4594","BK5045","09042","BTC.USD.CC","MEURmain","BK4585","EUO","FXE","03042","09439","03439","83042","BK4601","BK4588","VP..UK"],"gpt_icon":0},{"id":"2532801233","title":"孙宇晨：超 5 亿美元 FDT 与 ARIA 诈骗资金经香港流入迪拜银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801233","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801233?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 17:24","pubTimestamp":1746264240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999015952.SGD","SG9999014898.SGD","SG9999015986.USD","EFG","FDT","BK4588","IE00BZ199S13.USD","IE0002270589.USD","BK4550","LU0642271901.SGD","LU2087625088.SGD","LU1814569148.SGD","BK4503","SG9999017495.SGD","BK4505","161121","LU1983260115.SGD","LU0006306889.USD","SG9999015978.USD","LU0719512351.SGD","IE00B7SZLL34.SGD","SG9999018865.SGD","ARIA","BK4536","LU0106261372.USD","LU2360107325.USD","LU1064131342.USD","SG9999014914.USD","UBER","BK4535","LU0127658192.USD","SG9999014906.USD","BK4585","LU1861219969.SGD","LU1988902786.USD","SG9999018857.SGD","SG9999015945.SGD","SGXZ31699556.SGD","IE00B19Z3B42.SGD","GB00BDT5M118.USD","BK4230","NBD","LU1861214812.USD","BK4022","SG9999014880.SGD","IE00BFMHRM44.USD","LU0353189680.USD","LU1316542783.SGD","LU2264538146.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EFG","amount":1.07387,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFG","amount":0.694896,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFG","amount":0.890109,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EFG","amount":0.655531,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI Growth Index Fund","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EFG","amount":0.918779,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares MSCI Growth Index Fund","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.913795,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.264248,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.004995,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.393994,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.884666,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFG\",market:\"US\",delay:false,,,undefined,":{}}}