EAFE价值股ETF-iShares

78.15

-0.0400-0.05%

盘后：77.75-0.4000-0.51%19:30 EDT

成交量：105.97万

成交额：8,293.50万

市值：302.28亿

市盈率：-29.26

高：78.60

开：78.60

低：78.14

收：78.19

52周最高：83.23

52周最低：66.62

股本：3.87亿

流通股本：3.87亿

量比：0.56

换手率：0.27%

股息：3.65

股息率：4.67%

每股收益(TTM):-2.6705

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EFV/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFV\",,,,,undefined,":{"symbol":"EFV","market":"US","secType":"STK","nameCN":"EAFE价值股ETF-iShares","latestPrice":78.15,"timestamp":1791835200000,"preClose":78.19,"halted":0,"volume":1059686,"hourTrading":{"tag":"盘后","latestPrice":77.75,"preClose":78.15,"latestTime":"19:30 EDT","volume":2694,"amount":211698.5402,"timestamp":1791847802969,"change":-0.4,"changeRate":-0.005118,"amplitude":0.014331},"delay":0,"changeRate":-0.000511574370123955,"floatShares":386800001,"shares":386800001,"eps":-2.67048,"marketStatus":"未开盘","change":-0.04,"latestTime":"10-12 16:00:00 EDT","open":78.6,"high":78.6,"low":78.135,"amount":82934978.98878,"amplitude":0.005947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.67048,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":78.19,"sharesOutstanding":394400000,"nav":77.963231,"aum":30062621873.6,"dividendRate":0.046724,"bidAskSpread":0.000128,"preHourTrading":{"tag":"盘前","latestPrice":78.789,"preClose":78.19,"latestTime":"09:28 EDT","volume":84,"amount":6568.559424,"timestamp":1791811732042,"change":0.599,"changeRate":0.007661,"amplitude":0.007661},"postHourTrading":{"tag":"盘后","latestPrice":77.75,"preClose":78.15,"latestTime":"19:30 EDT","volume":2694,"amount":211698.5402,"timestamp":1791847802969,"change":-0.4,"changeRate":-0.005118,"amplitude":0.014331},"volumeRatio":0.557325,"impliedVol":0.1518,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFV\",,,,,undefined,":{"symbol":"EFV","floatShares":386800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.557325,"shares":386800001,"dividePrice":3.6515,"high":78.6,"amplitude":0.005947,"preClose":78.19,"low":78.135,"week52Low":66.62,"pbRate":"--","week52High":83.225,"institutionHeld":0,"latestPrice":78.15,"eps":-2.67048,"divideRate":0.046724,"volume":1059686,"delay":0,"ttmEps":-2.67048,"open":78.6,"prevYearClose":71.41,"prevWeekClose":78.19,"prevMonthClose":79.14,"prevQuarterClose":79.14,"fiveDayClose":78.56,"twentyDayClose":82,"sixtyDayClose":78.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-11-05","symbol":"EFV","defaultRemindTime":1793889000000,"type":"split","dateTimestamp":1793854800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2026-06-15","symbol":"EFV","amount":2.04419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFV","amount":1.609342,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFV","amount":1.36269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFV","amount":0.911591,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.480356,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.182283,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.42567,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.635057,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.377336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EFV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}