美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

EAFE价值股ETF-iShares

82.23

+0.81000.99%

盘后：82.230.00000.00%19:33 EDT

成交量：257.51万

成交额：2.12亿

市值：318.07亿

市盈率：-30.79

高：82.32

开：82.06

低：82.02

收：81.42

52周最高：82.46

52周最低：66.00

股本：3.87亿

流通股本：3.87亿

量比：1.31

换手率：0.67%

股息：3.66

股息率：4.45%

每股收益(TTM):-2.6705

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.52%

资金流向

资金流入：

资金流出：

新闻资讯

三井住友：财政纪律与日本央行加息是抑制日元疲软的关键

日本传来重要消息！日本第二季度GDP远不及预期日本央行加息节奏恐生变

日本央行加息对市场影响几何？

日本央行加息或提速，美元对日元急跌，市场担心潜在流动性冲击

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EFV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFV\",,,,,undefined,":{"symbol":"EFV","market":"US","secType":"STK","nameCN":"EAFE价值股ETF-iShares","latestPrice":82.23,"timestamp":1787342400000,"preClose":81.42,"halted":0,"volume":2575094,"hourTrading":{"tag":"盘后","latestPrice":82.23,"preClose":82.23,"latestTime":"19:33 EDT","volume":70,"amount":5765.41,"timestamp":1787355206692,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009948415622697153,"floatShares":386800001,"shares":386800001,"eps":-2.67048,"marketStatus":"休市中","change":0.81,"latestTime":"08-21 16:00:00 EDT","open":82.06,"high":82.315,"low":82.02,"amount":211718099.95628,"amplitude":0.003623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.67048,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":81.42,"sharesOutstanding":394400000,"nav":82.062496,"aum":31807423449.6,"dividendRate":0.044458,"bidAskSpread":0.000148,"preHourTrading":{"tag":"盘前","latestPrice":82.78,"preClose":81.42,"latestTime":"09:07 EDT","volume":270,"amount":21918.0762,"timestamp":1787317670450,"change":1.36,"changeRate":0.016704,"amplitude":0.060796},"postHourTrading":{"tag":"盘后","latestPrice":82.23,"preClose":82.23,"latestTime":"19:33 EDT","volume":70,"amount":5765.41,"timestamp":1787355206692,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3053365177298444,"impliedVol":0.1118,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFV\",,,,,undefined,":{"symbol":"EFV","floatShares":386800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3053365177298444,"shares":386800001,"dividePrice":3.6558,"high":82.315,"amplitude":0.003623,"preClose":81.42,"low":82.02,"week52Low":66,"pbRate":"--","week52High":82.46,"institutionHeld":0,"latestPrice":82.23,"eps":-2.67048,"divideRate":0.044458,"volume":2575094,"delay":0,"ttmEps":-2.67048,"open":82.06,"prevYearClose":71.41,"prevWeekClose":81.97,"prevMonthClose":80.88,"prevQuarterClose":76.55,"fiveDayClose":81.97,"twentyDayClose":79.05,"sixtyDayClose":79.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFV","amount":2.04419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFV","amount":1.609342,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFV","amount":1.36269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFV","amount":0.911591,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFV","amount":1.535725,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.480356,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.182283,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.42567,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.635057,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.377336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660454602","title":"三井住友：财政纪律与日本央行加息是抑制日元疲软的关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2660454602","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660454602?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 13:37","pubTimestamp":1787031441,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["YCS","PDEV","FDT","OAKI","IAGG","IQLT","NIHI","IBUF","EFV","TLTD","NTSI","EFAD","DFAI","FEOE","NISM","ISRVF","YJUN","RINT","FNDC","PIEQ","DWM","CVIE","JDVI","IDLV","FDEV","NBIE","CGXU","IQDG","DIHP","DIVI","OSEA","GWX","IJUL","QLVD","YCL","IDYN","HDMV","BCIL","EPIN","HDEF","IHDG","AVDE","YDEC","REFA","IDHD","BUFI","HJPX","IDHQ","IQSI","EWJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660106787","title":"日本传来重要消息！日本第二季度GDP远不及预期 日本央行加息节奏恐生变","url":"https://stock-news.laohu8.com/highlight/detail?id=2660106787","media":"FX168","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660106787?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 09:41","pubTimestamp":1786930894,"startTime":"0","endTime":"0","summary":"FX168财经报社讯 日本内阁府周一公布的数据显示，日本经济在第二季度按年率增长1.1%，远低于市场预期的2%，也较前一季度修正后的2.1%明显放缓。此次增速不及预期，主要因为国内需求偏软，抵消了出口的强劲表现。从市场角度看，二季度GDP不及预期强化了外界对日本内需修复节奏偏慢的判断，但出口和AI相关需求仍为经济提供缓冲。分析人士指出，如果投资者因经济增长前景暗淡而降低对日本央行9月加息的押注，日元可能会面临新一轮抛售风险。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/日本GDP-1076171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDYN","TLTD","DFIV","NIHI","EFV","EXUS","HDEF","AVIV","HSCZ","IBFR","CVIE","IFEB","OSEA","EFAS","IVSX","NISM","DISV","IDLB","FEOE","GAID","IFLO","EFAV","DIVI","UIVM","GWX","DNL","DMRI","JDVI","BUFI","OAKI","DBAW","QLVD","YDEC","IAGG","CGXU","EFAD","BBIN","IBUF","WCMI","JHMD","VDV","DFGX","DWM","IQLT","DIHP","RFDI","MTRA","PDN","PDEV","IDHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660994106","title":"日本央行加息对市场影响几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2660994106","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660994106?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 09:21","pubTimestamp":1786929691,"startTime":"0","endTime":"0","summary":"9月加息可能性较大","market":"sg","thumbnail":"https://img3.gelonghui.com/2df97-77cfe89e-dc05-46f1-a714-d31ee1b41174.jpg?guru_height=852&guru_width=1280&guru_size=209504","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2df97-77cfe89e-dc05-46f1-a714-d31ee1b41174.jpg?guru_height=852&guru_width=1280&guru_size=209504"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6087590","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["FDT","IFEB","CVIE","TLTD","NIHI","RFDI","NISM","JIDE","YDEC","HDEF","IAGG","HJPX","DMRI","IDLV","PDEV","HSCZ","FEOE","IDHQ","IFLO","EFAS","QLVD","EFV","IQLT","AVIV","FNDF","IDHD","IBUF","MTRA","DNL","DISV","DIVI","EXUS","DWM","GWX","DFAI","EPIN","IAUG","AVDE","UIVM","HDMV","DBAW","IBFR","IDVY","GAID","RINT","FIDI","DFIV","NTSI","WCMI","BCIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659113303","title":"日本央行加息或提速，美元对日元急跌，市场担心潜在流动性冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2659113303","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659113303?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 14:03","pubTimestamp":1786687426,"startTime":"0","endTime":"0","summary":"美元对日元一度急跌超过200点。高市早苗任内，日本央行已两度加息，但目前基准利率仍处于1%的低位，实际借贷成本仍为负值。基于这一判断，日本央行持续加息将有助于缩小美日利差，并为日元提供支撑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8vaAZwtmuc0","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8vaAZwtmuc0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["OSEA","UIVM","DISV","AVIV","DNL","BCIL","BBIN","IJUL","IFEB","REFA","YDEC","JHMD","EFAV","IDHQ","IQLT","NISM","HSCZ","DWM","DFIV","FNDF","JDVI","PDN","QLVD","IFLO","FEOE","IQDG","VIGI","DMRI","HDMV","IAUG","DIHP","DIVI","BUFI","UDN","FDT","IBFR","IJAN","PJIO","CGXU","IDLB","IBUF","GAID","EFV","OAKI","WCMI","EXUS","EPIN","PCIG","FDEV","FIDI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}