ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
东源全球
1.10
+0.0300
2.80%
盘后:
1.10
0.0000
0.00%
18:50 EST
成交量:
5,714.00
成交额:
6,170.74
市值:
1,321.87万
市盈率:
7.22
高:
1.13
开:
1.12
低:
1.05
收:
1.07
52周最高:
3.60
52周最低:
0.8801
股本:
1,201.70万
流通股本:
160.00万
量比:
0.28
换手率:
0.36%
股息:
- -
股息率:
- -
每股收益(TTM):
0.1524
每股收益(LYR):
0.1600
净资产收益率:
13.79%
总资产收益率:
5.20%
市净率:
0.84
市盈率(LYR):
6.88
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
东源全球股份盘中异动 早盘股价大跌5.45%报1.04美元
市场透视
·
02/06
东源全球中标首个金额达人民币9152万元(约1302万美元)风电建设项目,正式进军风电建设领域
美通社
·
01/26
东源全球股份盘中异动 下午盘股价大跌5.52%报1.35美元
市场透视
·
01/17
东源全球股份盘中异动 早盘股价大跌5.49%
市场透视
·
01/13
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ELOG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"东源全球","latestPrice":1.1,"timestamp":1770670800000,"preClose":1.07,"halted":0,"volume":5714,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"18:50 EST","volume":3,"amount":3.3,"timestamp":1770681026502,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.028037383177570117,"floatShares":1600000,"shares":12017000,"eps":0.1524,"marketStatus":"已收盘","change":0.03,"latestTime":"02-09 16:00:00 EST","open":1.12,"high":1.13,"low":1.05,"amount":6170.742875999999,"amplitude":0.074766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1524,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":1.07,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.07,"latestTime":"09:16 EST","volume":104,"amount":117.53129440000001,"timestamp":1770646612712,"change":0.05,"changeRate":0.046729,"amplitude":0.052991},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"18:50 EST","volume":3,"amount":3.3,"timestamp":1770681026502,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.278273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","floatShares":1600000,"roa":"5.20%","roe":"13.79%","lyrEps":0.16,"volumeRatio":0.278273,"shares":12017000,"dividePrice":0,"high":1.13,"amplitude":0.074766,"preClose":1.07,"low":1.05,"week52Low":0.8801,"pbRate":"0.84","psRate":"0.29","week52High":3.6,"institutionHeld":0,"latestPrice":1.1,"eps":0.1524,"divideRate":0,"volume":5714,"delay":0,"ttmEps":0.1524,"open":1.12,"prevYearClose":1.15,"prevWeekClose":1.07,"prevMonthClose":1.21,"prevQuarterClose":1.15,"fiveDayClose":1.21,"twentyDayClose":1.55,"sixtyDayClose":2.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELOG","date":"2026-02-06","current":7.217848,"percent":0,"low":7.282188,"twenty":9.652208,"median":14.784745,"eighty":16.648028,"high":27.0041,"avg":13.71543,"sd":3.588477,"marketCap":13218700},"quantilePoints":[{"date":"2025-08-29","current":19.983034,"twenty":21.387247,"median":23.493567,"eighty":25.599887,"marketCap":35570320},{"date":"2025-09-05","current":13.974622,"twenty":13.974622,"median":17.653931,"eighty":19.983034,"marketCap":24875190},{"date":"2025-09-12","current":16.675032,"twenty":15.324827,"median":16.675032,"eighty":19.983034,"marketCap":29681990},{"date":"2025-09-19","current":16.20246,"twenty":15.459847,"median":16.506256,"eighty":17.552665,"marketCap":28840800},{"date":"2025-09-26","current":15.797398,"twenty":15.797398,"median":16.404991,"eighty":17.012583,"marketCap":28119780},{"date":"2025-10-03","current":15.729888,"twenty":15.459847,"median":16.236215,"eighty":16.945073,"marketCap":27999610},{"date":"2025-10-10","current":16.742542,"twenty":15.662378,"median":16.33748,"eighty":16.945073,"marketCap":29802160},{"date":"2025-10-17","current":14.514704,"twenty":15.662378,"median":16.33748,"eighty":17.215114,"marketCap":25836550},{"date":"2025-10-24","current":17.012583,"twenty":15.527357,"median":16.26997,"eighty":17.012583,"marketCap":30282840},{"date":"2025-10-31","current":15.527357,"twenty":15.527357,"median":16.303725,"eighty":17.080093,"marketCap":27639100},{"date":"2025-11-07","current":17.350134,"twenty":15.594868,"median":16.33748,"eighty":17.080093,"marketCap":30883690},{"date":"2025-11-14","current":15.257316,"twenty":15.527357,"median":16.33748,"eighty":17.080093,"marketCap":27158420},{"date":"2025-11-21","current":14.582214,"twenty":15.324827,"median":16.20246,"eighty":17.080093,"marketCap":25956720},{"date":"2025-11-28","current":13.704581,"twenty":15.041284,"median":16.067439,"eighty":17.026085,"marketCap":24394510},{"date":"2025-12-05","current":13.974622,"twenty":14.865757,"median":15.864909,"eighty":17.012583,"marketCap":24875190},{"date":"2025-12-12","current":12.181114,"twenty":14.4877,"median":15.729888,"eighty":17.012583,"marketCap":22111280},{"date":"2025-12-19","current":11.188088,"twenty":13.947618,"median":15.696133,"eighty":16.958575,"marketCap":20308730},{"date":"2025-12-26","current":10.923282,"twenty":13.677577,"median":15.628623,"eighty":16.904566,"marketCap":19828050},{"date":"2026-01-02","current":7.613196,"twenty":13.461544,"median":15.527357,"eighty":16.850558,"marketCap":13819550},{"date":"2026-01-09","current":7.878003,"twenty":11.982509,"median":15.392337,"eighty":16.810052,"marketCap":14300230},{"date":"2026-01-16","current":9.466844,"twenty":11.188088,"median":15.324827,"eighty":16.783048,"marketCap":17184310},{"date":"2026-01-23","current":8.93723,"twenty":10.936522,"median":15.291072,"eighty":16.742542,"marketCap":16222950},{"date":"2026-01-30","current":8.341415,"twenty":10.486351,"median":14.987275,"eighty":16.72904,"marketCap":15141420},{"date":"2026-02-06","current":7.282188,"twenty":9.652208,"median":14.784745,"eighty":16.648028,"marketCap":13218700}],"updateTime":1770688674845},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609358510","title":"东源全球股份盘中异动 早盘股价大跌5.45%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609358510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609358510?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 23:59","pubTimestamp":1770393560,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日23时59分,东源全球股份股票出现波动,股价大幅下挫5.45%。截至发稿,该股报1.04美元/股,成交量3380股,换手率0.03%,振幅0.00%。最近的财报数据显示,该股实现营业收入27.19百万美元,净利润575306.00美元,每股收益0.05美元,毛利3.02百万美元,市盈率7.31倍。东源全球股份股票所在的运输物流行业中,整体涨幅为0.54%。东源全球股份公司简介:东源全球股份有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020623592097a53da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020623592097a53da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELOG","BK4232"],"gpt_icon":0},{"id":"2606244740","title":"东源全球中标首个金额达人民币9152万元(约1302万美元)风电建设项目,正式进军风电建设领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2606244740","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606244740?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 21:30","pubTimestamp":1769434200,"startTime":"0","endTime":"0","summary":"此次成功中标标志着东源全球正式进入风电建设领域。本次中标的两个标段分别为:62.5兆瓦风电场道路、吊装平台及复垦施工项目,中标金额为人民币7952万元;62.5兆瓦风电场工程EPC总承包项目的升压站建筑工程,中标金额为人民币1200万元。两标的总额为人民币9152万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4870599_ZH70599_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["ELOG","BK4232"],"gpt_icon":0},{"id":"2604194357","title":"东源全球股份盘中异动 下午盘股价大跌5.52%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604194357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604194357?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 02:53","pubTimestamp":1768589634,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日02时53分,东源全球股份股票出现波动,股价大幅下跌5.52%。截至发稿,该股报1.35美元/股,成交量6.7998万股,换手率0.57%,振幅7.34%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。东源全球股份股票所在的运输物流行业中,整体跌幅为0.79%。东源全球股份公司简介:东源全球股份有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117025354953d1d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117025354953d1d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELOG","BK4232"],"gpt_icon":0},{"id":"2603660318","title":"东源全球股份盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603660318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603660318?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 22:40","pubTimestamp":1768315246,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日22时40分,东源全球股份股票出现波动,股价大幅下挫5.49%。截至发稿,该股报1.55美元/股,成交量4.8871万股,换手率0.41%,振幅0.61%。东源全球股份股票所在的运输物流行业中,整体跌幅为0.13%。东源全球股份公司简介:东源全球股份有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113224046a71646a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113224046a71646a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELOG","BK4232"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELOG\",params:#limit:6,delay:false,,,undefined,":[]}}