美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

东源全球

1.10

+0.03002.80%

盘后：1.100.00000.00%18:50 EST

成交量：5,714.00

成交额：6,170.74

市值：1,321.87万

市盈率：7.22

高：1.13

开：1.12

低：1.05

收：1.07

52周最高：3.60

52周最低：0.8801

股本：1,201.70万

流通股本：160.00万

量比：0.28

换手率：0.36%

股息：- -

股息率：- -

每股收益(TTM):0.1524

每股收益(LYR):0.1600

净资产收益率：13.79%

总资产收益率：5.20%

市净率：0.84

市盈率(LYR):6.88

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

东源全球股份盘中异动早盘股价大跌5.45%报1.04美元

东源全球中标首个金额达人民币9152万元（约1302万美元）风电建设项目，正式进军风电建设领域

东源全球股份盘中异动下午盘股价大跌5.52%报1.35美元

东源全球股份盘中异动早盘股价大跌5.49%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ELOG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ELOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"东源全球","latestPrice":1.1,"timestamp":1770670800000,"preClose":1.07,"halted":0,"volume":5714,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"18:50 EST","volume":3,"amount":3.3,"timestamp":1770681026502,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.028037383177570117,"floatShares":1600000,"shares":12017000,"eps":0.1524,"marketStatus":"未开盘","change":0.03,"latestTime":"02-09 16:00:00 EST","open":1.12,"high":1.13,"low":1.05,"amount":6170.742875999999,"amplitude":0.074766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1524,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":1.07,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.07,"latestTime":"09:16 EST","volume":104,"amount":117.53129440000001,"timestamp":1770646612712,"change":0.05,"changeRate":0.046729,"amplitude":0.052991},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"18:50 EST","volume":3,"amount":3.3,"timestamp":1770681026502,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.278273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","floatShares":1600000,"roa":"5.20%","roe":"13.79%","lyrEps":0.16,"volumeRatio":0.278273,"shares":12017000,"dividePrice":0,"high":1.13,"amplitude":0.074766,"preClose":1.07,"low":1.05,"week52Low":0.8801,"pbRate":"0.84","psRate":"0.29","week52High":3.6,"institutionHeld":0,"latestPrice":1.1,"eps":0.1524,"divideRate":0,"volume":5714,"delay":0,"ttmEps":0.1524,"open":1.12,"prevYearClose":1.15,"prevWeekClose":1.07,"prevMonthClose":1.21,"prevQuarterClose":1.15,"fiveDayClose":1.21,"twentyDayClose":1.55,"sixtyDayClose":2.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELOG","date":"2026-02-06","current":7.217848,"percent":0,"low":7.282188,"twenty":9.652208,"median":14.784745,"eighty":16.648028,"high":27.0041,"avg":13.71543,"sd":3.588477,"marketCap":13218700},"quantilePoints":[{"date":"2025-08-29","current":19.983034,"twenty":21.387247,"median":23.493567,"eighty":25.599887,"marketCap":35570320},{"date":"2025-09-05","current":13.974622,"twenty":13.974622,"median":17.653931,"eighty":19.983034,"marketCap":24875190},{"date":"2025-09-12","current":16.675032,"twenty":15.324827,"median":16.675032,"eighty":19.983034,"marketCap":29681990},{"date":"2025-09-19","current":16.20246,"twenty":15.459847,"median":16.506256,"eighty":17.552665,"marketCap":28840800},{"date":"2025-09-26","current":15.797398,"twenty":15.797398,"median":16.404991,"eighty":17.012583,"marketCap":28119780},{"date":"2025-10-03","current":15.729888,"twenty":15.459847,"median":16.236215,"eighty":16.945073,"marketCap":27999610},{"date":"2025-10-10","current":16.742542,"twenty":15.662378,"median":16.33748,"eighty":16.945073,"marketCap":29802160},{"date":"2025-10-17","current":14.514704,"twenty":15.662378,"median":16.33748,"eighty":17.215114,"marketCap":25836550},{"date":"2025-10-24","current":17.012583,"twenty":15.527357,"median":16.26997,"eighty":17.012583,"marketCap":30282840},{"date":"2025-10-31","current":15.527357,"twenty":15.527357,"median":16.303725,"eighty":17.080093,"marketCap":27639100},{"date":"2025-11-07","current":17.350134,"twenty":15.594868,"median":16.33748,"eighty":17.080093,"marketCap":30883690},{"date":"2025-11-14","current":15.257316,"twenty":15.527357,"median":16.33748,"eighty":17.080093,"marketCap":27158420},{"date":"2025-11-21","current":14.582214,"twenty":15.324827,"median":16.20246,"eighty":17.080093,"marketCap":25956720},{"date":"2025-11-28","current":13.704581,"twenty":15.041284,"median":16.067439,"eighty":17.026085,"marketCap":24394510},{"date":"2025-12-05","current":13.974622,"twenty":14.865757,"median":15.864909,"eighty":17.012583,"marketCap":24875190},{"date":"2025-12-12","current":12.181114,"twenty":14.4877,"median":15.729888,"eighty":17.012583,"marketCap":22111280},{"date":"2025-12-19","current":11.188088,"twenty":13.947618,"median":15.696133,"eighty":16.958575,"marketCap":20308730},{"date":"2025-12-26","current":10.923282,"twenty":13.677577,"median":15.628623,"eighty":16.904566,"marketCap":19828050},{"date":"2026-01-02","current":7.613196,"twenty":13.461544,"median":15.527357,"eighty":16.850558,"marketCap":13819550},{"date":"2026-01-09","current":7.878003,"twenty":11.982509,"median":15.392337,"eighty":16.810052,"marketCap":14300230},{"date":"2026-01-16","current":9.466844,"twenty":11.188088,"median":15.324827,"eighty":16.783048,"marketCap":17184310},{"date":"2026-01-23","current":8.93723,"twenty":10.936522,"median":15.291072,"eighty":16.742542,"marketCap":16222950},{"date":"2026-01-30","current":8.341415,"twenty":10.486351,"median":14.987275,"eighty":16.72904,"marketCap":15141420},{"date":"2026-02-06","current":7.282188,"twenty":9.652208,"median":14.784745,"eighty":16.648028,"marketCap":13218700}],"updateTime":1770705671960},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609358510","title":"东源全球股份盘中异动 早盘股价大跌5.45%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609358510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609358510?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 23:59","pubTimestamp":1770393560,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日23时59分，东源全球股份股票出现波动，股价大幅下挫5.45%。截至发稿，该股报1.04美元/股，成交量3380股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入27.19百万美元，净利润575306.00美元，每股收益0.05美元，毛利3.02百万美元，市盈率7.31倍。东源全球股份股票所在的运输物流行业中，整体涨幅为0.54%。东源全球股份公司简介：东源全球股份有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020623592097a53da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020623592097a53da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELOG","BK4232"],"gpt_icon":0},{"id":"2606244740","title":"东源全球中标首个金额达人民币9152万元（约1302万美元）风电建设项目，正式进军风电建设领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2606244740","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606244740?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 21:30","pubTimestamp":1769434200,"startTime":"0","endTime":"0","summary":"此次成功中标标志着东源全球正式进入风电建设领域。本次中标的两个标段分别为：62.5兆瓦风电场道路、吊装平台及复垦施工项目，中标金额为人民币7952万元；62.5兆瓦风电场工程EPC总承包项目的升压站建筑工程，中标金额为人民币1200万元。两标的总额为人民币9152万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4870599_ZH70599_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["ELOG","BK4232"],"gpt_icon":0},{"id":"2604194357","title":"东源全球股份盘中异动 下午盘股价大跌5.52%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604194357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604194357?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 02:53","pubTimestamp":1768589634,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日02时53分，东源全球股份股票出现波动，股价大幅下跌5.52%。截至发稿，该股报1.35美元/股，成交量6.7998万股，换手率0.57%，振幅7.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东源全球股份股票所在的运输物流行业中，整体跌幅为0.79%。东源全球股份公司简介：东源全球股份有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117025354953d1d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117025354953d1d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELOG","BK4232"],"gpt_icon":0},{"id":"2603660318","title":"东源全球股份盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603660318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603660318?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 22:40","pubTimestamp":1768315246,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日22时40分，东源全球股份股票出现波动，股价大幅下挫5.49%。截至发稿，该股报1.55美元/股，成交量4.8871万股，换手率0.41%，振幅0.61%。东源全球股份股票所在的运输物流行业中，整体跌幅为0.13%。东源全球股份公司简介：东源全球股份有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113224046a71646a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113224046a71646a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELOG","BK4232"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELOG\",params:#limit:6,delay:false,,,undefined,":[]}}