美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东源全球

2.38

+0.08003.48%

成交量：1.12万

成交额：2.61万

市值：2,860.05万

市盈率：14.87

高：2.54

开：2.54

低：2.29

收：2.30

52周最高：3.60

52周最低：1.82

股本：1,201.70万

流通股本：160.00万

量比：0.46

换手率：0.70%

股息：- -

股息率：- -

每股收益(TTM):0.1600

每股收益(LYR):0.1709

净资产收益率：16.78%

总资产收益率：5.93%

市净率：2.49

市盈率(LYR):13.93

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

东源全球收购贵州闽基，深度扩展工程项目物流，战略布局电力工程领域

异动解读 | 东源全球(ELOG)上市首日盘中暴跌26.25%，IPO破发

面向公司和零售客户的杭州Eastern International Ltd.（ELOG东源全球股份有限公司）美国IPO首

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ELOG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"东源全球","latestPrice":2.38,"timestamp":1761940800000,"preClose":2.3,"halted":0,"volume":11245,"delay":0,"floatShares":1600000,"shares":12017000,"eps":0.16,"marketStatus":"休市中","change":0.08,"latestTime":"10-31 16:00:00 EDT","open":2.54,"high":2.54,"low":2.29,"amount":26051.5509,"amplitude":0.108696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":2.3,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.3,"latestTime":"08:00 EDT","volume":2130,"amount":4965.870072000001,"timestamp":1761912019868},"volumeRatio":0.4630735414746651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","floatShares":1600000,"roa":"5.93%","roe":"16.78%","lyrEps":0.170877,"volumeRatio":0.4630735414746651,"shares":12017000,"dividePrice":0,"high":2.54,"amplitude":0.108696,"preClose":2.3,"low":2.29,"week52Low":1.82,"pbRate":"2.49","psRate":"0.71","week52High":3.6,"institutionHeld":0,"latestPrice":2.38,"eps":0.16,"divideRate":0,"volume":11245,"delay":0,"ttmEps":0.16,"open":2.54,"prevYearClose":4,"prevWeekClose":2.53,"prevMonthClose":2.38,"prevQuarterClose":2.28,"fiveDayClose":2.53,"twentyDayClose":2.32,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELOG","date":"2025-10-31","current":14.875,"percent":0.177778,"low":13.164499,"twenty":15.527357,"median":16.303725,"eighty":17.080093,"high":27.0041,"avg":16.603119,"sd":2.031189,"marketCap":27639100},"quantilePoints":[{"date":"2025-08-29","current":19.983034,"twenty":21.387247,"median":23.493567,"eighty":25.599887,"marketCap":35570320},{"date":"2025-09-05","current":13.974622,"twenty":13.974622,"median":17.653931,"eighty":19.983034,"marketCap":24875190},{"date":"2025-09-12","current":16.675032,"twenty":15.324827,"median":16.675032,"eighty":19.983034,"marketCap":29681990},{"date":"2025-09-19","current":16.20246,"twenty":15.459847,"median":16.506256,"eighty":17.552665,"marketCap":28840800},{"date":"2025-09-26","current":15.797398,"twenty":15.797398,"median":16.404991,"eighty":17.012583,"marketCap":28119780},{"date":"2025-10-03","current":15.729888,"twenty":15.459847,"median":16.236215,"eighty":16.945073,"marketCap":27999610},{"date":"2025-10-10","current":16.742542,"twenty":15.662378,"median":16.33748,"eighty":16.945073,"marketCap":29802160},{"date":"2025-10-17","current":14.514704,"twenty":15.662378,"median":16.33748,"eighty":17.215114,"marketCap":25836550},{"date":"2025-10-24","current":17.012583,"twenty":15.527357,"median":16.26997,"eighty":17.012583,"marketCap":30282840},{"date":"2025-10-31","current":15.527357,"twenty":15.527357,"median":16.303725,"eighty":17.080093,"marketCap":27639100}],"updateTime":1761986394396},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2578622368","title":"东源全球收购贵州闽基，深度扩展工程项目物流，战略布局电力工程领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2578622368","media":"美通社","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578622368?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 20:30","pubTimestamp":1761568200,"startTime":"0","endTime":"0","summary":"杭州2025年10月27日 /美通社/ --东源全球股份有限公司，一家为公司客户提供工程项目物流、普通物流等国内和跨境的专业物流服务公司，今日宣布其全资子公司杭州天成智联物流供应链管理有限公司已与贵州闽基建设工程有限公司股东签署《股权转让协议》协议，完成对其100%股权的收购。此次收购已于2025年10月27日完成，贵州闽基已成为公司间接全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4807298_ZH07298_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4232","ELOG"],"gpt_icon":0},{"id":"1167634060","title":"异动解读 | 东源全球(ELOG)上市首日盘中暴跌26.25%，IPO破发","url":"https://stock-news.laohu8.com/highlight/detail?id=1167634060","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167634060?lang=zh_cn&edition=fundamental","pubTime":"2025-08-29 00:16","pubTimestamp":1756397783,"startTime":"0","endTime":"0","summary":"杭州Eastern International Ltd.在美国上市首日表现不佳，盘中大跌26.25%，引起市场广泛关注。据悉，东源全球此前给出的每份美国存托凭证发行价为4美元。然而，在交易时段内，公司股价出现大幅下跌，远低于其发行价，呈现典型的\"破发\"现象。分析人士指出，新股上市首日破发可能源于多方面因素。作为一家面向公司和零售客户的企业，东源全球在竞争激烈的市场中可能面临挑战，这些因素综合导致了其股价在上市首日的大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ELOG"],"gpt_icon":0},{"id":"2563805285","title":"面向公司和零售客户的杭州Eastern International Ltd.（ELOG东源全球股份有限公司）美国IPO首","url":"https://stock-news.laohu8.com/highlight/detail?id=2563805285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563805285?lang=zh_cn&edition=fundamental","pubTime":"2025-08-29 00:13","pubTimestamp":1756397634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ELOG"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELOG\",params:#limit:6,delay:false,,,undefined,":[]}}