美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

东源全球

0.5230

+0.01382.71%

盘前：0.4700-0.0530-10.13%04:04 EDT

成交量：2,144

成交额：1,072.50

市值：671.11万

市盈率：-5.81

高：0.5230

开：0.4701

低：0.4701

收：0.5092

52周最高：3.07

52周最低：0.3975

股本：1,283.20万

流通股本：412.45万

量比：0.13

换手率：0.05%

股息：- -

股息率：- -

每股收益(TTM):-0.0900

每股收益(LYR):-0.1011

净资产收益率：-8.64%

总资产收益率：-2.32%

市净率：0.44

市盈率(LYR):-5.17

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

东源全球

交易所：

NASDAQ

成立时间：

2023

员工人数：

138

公司地址：

Building #2,Suite 901-903, 9th Floor,Qianwan Zhigu, Chuanhua Smart Center Science and T,Xiaoshan Economic and Technological Development Zo,Hangzhou,Zhejiang Province,China

官网：

- -

邮编：

311231

电话：

86 571 8235 6096

传真：

- -

简介：

东源全球股份有限公司于2023年7月27日在开曼群岛注册成立。作为一家没有重大业务的控股公司，他们通过其在中华人民共和国的子公司为公司和零售客户提供物流服务，包括运输服务和仓库转租服务。他们的运输服务包括项目物流、跨境物流和基础物流。

董事

名称

职位

Albert Wong

董事会主席兼首席执行官兼董事

Bin Zhou

独立董事

K. Brice Toussaint

独立董事

Shiu Wing Joseph Chow

独立董事

Yuanjiang Zhang

独立董事

Chi Wing Ma

董事

Ching Hei Li

董事

股东

名称

职位

Albert Wong

董事会主席兼首席执行官兼董事

Lin Tan

首席运营官

Chung Leung Cheung

首席财务官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ELOG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"东源全球","latestPrice":0.523,"timestamp":1790884800000,"preClose":0.5092,"halted":0,"volume":2144,"hourTrading":{"tag":"盘前","latestPrice":0.47,"preClose":0.523,"latestTime":"04:04 EDT","volume":5,"amount":2.2770001,"timestamp":1790928267795,"change":-0.053,"changeRate":-0.101338,"amplitude":0.06979},"delay":0,"changeRate":0.027101335428122614,"floatShares":4124500,"shares":12832000,"eps":-0.09,"marketStatus":"盘前交易","change":0.0138,"latestTime":"10-02 04:38:04 EDT","open":0.4701,"high":0.523,"low":0.4701,"amount":1072.5001952,"amplitude":0.103888,"askPrice":0.5677,"askSize":100,"bidPrice":0.4299,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.09,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":0.523,"preHourTrading":{"tag":"盘前","latestPrice":0.47,"preClose":0.523,"latestTime":"04:04 EDT","volume":5,"amount":2.2770001,"timestamp":1790928267795,"change":-0.053,"changeRate":-0.101338,"amplitude":0.06979},"postHourTrading":{"tag":"盘后","latestPrice":0.5164,"preClose":0.523,"latestTime":"17:17 EDT","volume":1098,"amount":564.616,"timestamp":1790889434470,"change":-0.0066,"changeRate":-0.01262,"amplitude":0.01262},"volumeRatio":0.1335190593641383},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","floatShares":4124500,"roa":"-2.32%","roe":"-8.64%","lyrEps":-0.101075,"volumeRatio":0.1335190593641383,"shares":12832000,"dividePrice":0,"high":0.523,"amplitude":0.103888,"preClose":0.5092,"low":0.4701,"week52Low":0.3975,"pbRate":"0.44","psRate":"0.15","week52High":3.0683,"institutionHeld":0,"latestPrice":0.523,"eps":-0.09,"divideRate":0,"volume":2144,"delay":0,"ttmEps":-0.09,"open":0.4701,"prevYearClose":1.15,"prevWeekClose":0.48,"prevMonthClose":0.5092,"prevQuarterClose":0.5092,"fiveDayClose":0.49,"twentyDayClose":0.705,"sixtyDayClose":0.8308},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELOG","date":"2026-10-01","current":-5.811111,"percent":0.135531,"low":-10.303665,"twenty":5.553793,"median":7.076369,"eighty":14.946769,"high":27.0041,"avg":7.208056,"sd":7.603966,"marketCap":6534054},"quantilePoints":[{"date":"2025-08-29","current":19.983034,"twenty":21.387247,"median":23.493567,"eighty":25.599887,"marketCap":35570320},{"date":"2025-09-05","current":13.974622,"twenty":13.974622,"median":17.653931,"eighty":19.983034,"marketCap":24875190},{"date":"2025-09-12","current":16.675032,"twenty":15.324827,"median":16.675032,"eighty":19.983034,"marketCap":29681990},{"date":"2025-09-19","current":16.20246,"twenty":15.459847,"median":16.506256,"eighty":17.552665,"marketCap":28840800},{"date":"2025-09-26","current":15.797398,"twenty":15.797398,"median":16.404991,"eighty":17.012583,"marketCap":28119780},{"date":"2025-10-03","current":15.729888,"twenty":15.459847,"median":16.236215,"eighty":16.945073,"marketCap":27999610},{"date":"2025-10-10","current":16.742542,"twenty":15.662378,"median":16.33748,"eighty":16.945073,"marketCap":29802160},{"date":"2025-10-17","current":14.514704,"twenty":15.662378,"median":16.33748,"eighty":17.215114,"marketCap":25836550},{"date":"2025-10-24","current":17.012583,"twenty":15.527357,"median":16.26997,"eighty":17.012583,"marketCap":30282840},{"date":"2025-10-31","current":15.527357,"twenty":15.527357,"median":16.303725,"eighty":17.080093,"marketCap":27639100},{"date":"2025-11-07","current":17.350134,"twenty":15.594868,"median":16.33748,"eighty":17.080093,"marketCap":30883690},{"date":"2025-11-14","current":15.257316,"twenty":15.527357,"median":16.33748,"eighty":17.080093,"marketCap":27158420},{"date":"2025-11-21","current":14.582214,"twenty":15.324827,"median":16.20246,"eighty":17.080093,"marketCap":25956720},{"date":"2025-11-28","current":13.704581,"twenty":15.041284,"median":16.067439,"eighty":17.026085,"marketCap":24394510},{"date":"2025-12-05","current":13.974622,"twenty":14.865757,"median":15.864909,"eighty":17.012583,"marketCap":24875190},{"date":"2025-12-12","current":12.181114,"twenty":14.4877,"median":15.729888,"eighty":17.012583,"marketCap":22111280},{"date":"2025-12-19","current":11.188088,"twenty":13.947618,"median":15.696133,"eighty":16.958575,"marketCap":20308730},{"date":"2025-12-26","current":10.923282,"twenty":13.677577,"median":15.628623,"eighty":16.904566,"marketCap":19828050},{"date":"2026-01-02","current":7.613196,"twenty":13.461544,"median":15.527357,"eighty":16.850558,"marketCap":13819550},{"date":"2026-01-09","current":7.878003,"twenty":11.982509,"median":15.392337,"eighty":16.810052,"marketCap":14300230},{"date":"2026-01-16","current":9.466844,"twenty":11.188088,"median":15.324827,"eighty":16.783048,"marketCap":17184310},{"date":"2026-01-23","current":8.93723,"twenty":10.936522,"median":15.291072,"eighty":16.742542,"marketCap":16222950},{"date":"2026-01-30","current":8.341415,"twenty":10.486351,"median":14.987275,"eighty":16.72904,"marketCap":15141420},{"date":"2026-02-06","current":7.282188,"twenty":9.652208,"median":14.784745,"eighty":16.648028,"marketCap":13218700},{"date":"2026-02-13","current":6.620171,"twenty":9.043153,"median":14.582214,"eighty":16.513007,"marketCap":12017000},{"date":"2026-02-20","current":7.083583,"twenty":8.871029,"median":14.379683,"eighty":16.404991,"marketCap":12858190},{"date":"2026-02-27","current":7.811801,"twenty":8.209012,"median":13.974622,"eighty":16.404991,"marketCap":14180060},{"date":"2026-03-06","current":8.076608,"twenty":8.14281,"median":13.704581,"eighty":16.404991,"marketCap":14660740},{"date":"2026-03-13","current":7.414591,"twenty":8.010407,"median":13.603315,"eighty":16.33748,"marketCap":13459040},{"date":"2026-03-20","current":6.951179,"twenty":7.878003,"median":13.43454,"eighty":16.33748,"marketCap":12617850},{"date":"2026-03-27","current":6.951179,"twenty":7.679398,"median":12.639051,"eighty":16.26997,"marketCap":12617850},{"date":"2026-04-02","current":6.355364,"twenty":7.613196,"median":11.6515,"eighty":16.215962,"marketCap":11536320},{"date":"2026-04-10","current":6.295782,"twenty":7.414591,"median":11.188088,"eighty":16.094443,"marketCap":11428167},{"date":"2026-04-17","current":6.686372,"twenty":7.268948,"median":11.055685,"eighty":16.067439,"marketCap":12137170},{"date":"2026-04-24","current":6.421566,"twenty":7.189505,"median":10.923282,"eighty":15.959423,"marketCap":11656490},{"date":"2026-05-01","current":6.441426,"twenty":6.951179,"median":10.526072,"eighty":15.878411,"marketCap":11692541},{"date":"2026-05-08","current":5.779409,"twenty":6.818776,"median":10.195063,"eighty":15.864909,"marketCap":10490841},{"date":"2026-05-15","current":5.627145,"twenty":6.752574,"median":9.533046,"eighty":15.8109,"marketCap":10214450},{"date":"2026-05-22","current":5.42854,"twenty":6.620171,"median":9.202037,"eighty":15.74339,"marketCap":9853940},{"date":"2026-05-29","current":5.620525,"twenty":6.543377,"median":8.93723,"eighty":15.729888,"marketCap":10202433},{"date":"2026-06-05","current":5.795297,"twenty":6.449767,"median":8.837928,"eighty":15.729888,"marketCap":10519681},{"date":"2026-06-12","current":6.497035,"twenty":6.449767,"median":8.407617,"eighty":15.689382,"marketCap":11793483},{"date":"2026-06-18","current":6.458638,"twenty":6.456652,"median":8.341415,"eighty":15.662378,"marketCap":11723785},{"date":"2026-06-26","current":5.759548,"twenty":6.421168,"median":8.14281,"eighty":15.635374,"marketCap":10454790},{"date":"2026-07-02","current":5.748294,"twenty":6.307698,"median":8.14281,"eighty":15.581366,"marketCap":10434361},{"date":"2026-07-10","current":5.828398,"twenty":6.22296,"median":8.010407,"eighty":15.527357,"marketCap":10579766},{"date":"2026-07-17","current":5.296137,"twenty":6.164703,"median":7.977306,"eighty":15.513855,"marketCap":9613600},{"date":"2026-07-24","current":6.150164,"twenty":6.059839,"median":7.878003,"eighty":15.446345,"marketCap":11163840},{"date":"2026-07-31","current":6.044127,"twenty":6.050174,"median":7.878003,"eighty":15.392337,"marketCap":10971360},{"date":"2026-08-07","current":-8.130662,"twenty":6.008781,"median":7.745599,"eighty":15.392337,"marketCap":9367360},{"date":"2026-08-14","current":-9.133072,"twenty":5.958154,"median":7.613196,"eighty":15.324827,"marketCap":10522240},{"date":"2026-08-21","current":-8.467026,"twenty":5.845611,"median":7.546995,"eighty":15.324827,"marketCap":9754886},{"date":"2026-08-28","current":-7.799866,"twenty":5.792649,"median":7.414591,"eighty":15.324827,"marketCap":8986249},{"date":"2026-09-04","current":-7.523647,"twenty":5.748294,"median":7.315288,"eighty":15.257316,"marketCap":8668016},{"date":"2026-09-11","current":-6.811935,"twenty":5.680107,"median":7.249087,"eighty":15.095292,"marketCap":7848051},{"date":"2026-09-18","current":-6.043977,"twenty":5.627145,"median":7.215986,"eighty":15.000777,"marketCap":6963284},{"date":"2026-09-25","current":-5.457568,"twenty":5.614434,"median":7.083583,"eighty":14.987275,"marketCap":6287680},{"date":"2026-10-01","current":-5.671415,"twenty":5.553793,"median":7.076369,"eighty":14.946769,"marketCap":6534054}],"updateTime":1790930283985},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1893298514,"yearFounded":2023,"employeeNum":138,"address":"Building #2,Suite 901-903, 9th Floor,Qianwan Zhigu, Chuanhua Smart Center Science and T,Xiaoshan Economic and Technological Development Zo,Hangzhou,Zhejiang Province,China","zipCode":"311231","officePhone":"86 571 8235 6096","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0371},{"period":"1month","weight":-0.24},{"period":"3month","weight":-0.4117},{"period":"6month","weight":-0.4577},{"period":"1year","weight":-0.7767},{"period":"ytd","weight":-0.5572}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"东源全球股份有限公司于2023年7月27日在开曼群岛注册成立。作为一家没有重大业务的控股公司，他们通过其在中华人民共和国的子公司为公司和零售客户提供物流服务，包括运输服务和仓库转租服务。他们的运输服务包括项目物流、跨境物流和基础物流。","exchange":"NASDAQ","name":"东源全球","nameEN":"Eastern International"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ELOG\",market:\"US\",,,undefined,":{"directors":[{"name":"Albert Wong","position":"董事会主席兼首席执行官兼董事"},{"name":"Bin Zhou","position":"独立董事"},{"name":"K. Brice Toussaint","position":"独立董事"},{"name":"Shiu Wing Joseph Chow","position":"独立董事"},{"name":"Yuanjiang Zhang","position":"独立董事"},{"name":"Chi Wing Ma","position":"董事"},{"name":"Ching Hei Li","position":"董事"}],"executives":[{"name":"Albert Wong","position":"董事会主席兼首席执行官兼董事"},{"name":"Lin Tan","position":"首席运营官"},{"name":"Chung Leung Cheung","position":"首席财务官"}]}}}