美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EnLink Midstream, LLC

14.12

0.0000

成交量：- -

成交额：- -

市值：64.54亿

市盈率：64.04

高：14.12

开：14.12

低：14.12

收：14.12

52周最高：16.40

52周最低：11.83

股本：4.57亿

流通股本：2.55亿

量比：- -

换手率：- -

股息：0.53

股息率：3.75%

每股收益(TTM):0.2205

每股收益(LYR):0.4466

净资产收益率：11.52%

总资产收益率：5.14%

市净率：6.82

市盈率(LYR):31.62

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ENLC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENLC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLC\",,,,,undefined,":{"symbol":"ENLC","market":"US","secType":"STK","nameCN":"EnLink Midstream, LLC","latestPrice":14.12,"timestamp":1754675591705,"preClose":14.12,"halted":0,"volume":0,"delay":0,"floatShares":255033021,"shares":457073081,"eps":0.220496,"marketStatus":"交易中","change":0,"latestTime":"08-08 13:53:11 EDT","open":14.12,"high":14.12,"low":14.12,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.220496,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754683200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1073970000000,"exchange":"NYSE","adjPreClose":14.12,"dividendRate":0.037535,"volumeRatio":0,"impliedVol":0.1673,"impliedVolPercentile":0.3889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLC\",,,,,undefined,":{"symbol":"ENLC","floatShares":255033021,"roa":"5.14%","roe":"11.52%","lyrEps":0.44661,"shares":457073081,"dividePrice":0.53,"high":14.12,"amplitude":0,"preClose":14.12,"low":14.12,"week52Low":11.83,"pbRate":"6.82","psRate":"0.97","week52High":16.4,"institutionHeld":0.7149,"latestPrice":14.12,"eps":0.220496,"divideRate":0.037535,"volume":0,"delay":0,"ttmEps":0.220496,"open":14.12,"prevYearClose":14.15,"prevWeekClose":14.12,"prevMonthClose":14.12,"prevQuarterClose":14.12,"fiveDayClose":14.12,"twentyDayClose":14.12,"sixtyDayClose":14.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-06","symbol":"ENLC","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-11-01","symbol":"ENLC","amount":0.1325,"announcedDate":"2024-10-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"EnLink Midstream, LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-14"},{"market":"US","date":"2024-08-06","symbol":"ENLC","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.07},{"date":"2024-08-02","symbol":"ENLC","amount":0.1325,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-02","defaultRemindTime":1722605400000,"name":"EnLink Midstream, LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-02","currency":"USD","dateTimestamp":1722571200000,"payDate":"2024-08-14"},{"date":"2024-04-30","symbol":"ENLC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"defaultRemindTime":1714507200000,"name":null,"time":"盘后","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENLC\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-14","value":0.255,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-15","value":0.255,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-14","value":0.1103,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-14","value":0.255,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-14","value":0.1295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENLC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENLC","date":"2025-01-31","current":49.341528,"percent":0.862825,"low":-23.937121,"twenty":-5.10627,"median":14.641444,"eighty":37.78735,"high":232.278585,"avg":21.70977,"sd":45.306814,"marketCap":6453871903},"quantilePoints":[{"date":"2020-08-14","current":-1.412811,"twenty":-16.681236,"median":-0.826246,"eighty":21.084039,"marketCap":1708936544},{"date":"2020-08-21","current":-1.35279,"twenty":-16.681236,"median":-0.925857,"eighty":20.878413,"marketCap":1636334665},{"date":"2020-08-28","current":-1.408194,"twenty":-16.681236,"median":-1.025396,"eighty":20.633349,"marketCap":1703351784},{"date":"2020-09-04","current":-1.232747,"twenty":-16.681236,"median":-1.057141,"eighty":20.288921,"marketCap":1491130906},{"date":"2020-09-11","current":-1.121938,"twenty":-16.681236,"median":-1.061678,"eighty":20.008438,"marketCap":1357096667},{"date":"2020-09-18","current":-1.209662,"twenty":-16.681236,"median":-1.086631,"eighty":19.334508,"marketCap":1463207106},{"date":"2020-09-25","current":-1.089619,"twenty":-16.681236,"median":-1.103784,"eighty":19.157351,"marketCap":1318003348},{"date":"2020-10-02","current":-1.10347,"twenty":-16.681236,"median":-1.104262,"eighty":18.921946,"marketCap":1334757628},{"date":"2020-10-09","current":-1.237364,"twenty":-16.681236,"median":-1.112704,"eighty":18.348632,"marketCap":1496715666},{"date":"2020-10-16","current":-1.22813,"twenty":-16.681236,"median":-1.12066,"eighty":17.87499,"marketCap":1485546146},{"date":"2020-10-23","current":-1.380492,"twenty":-16.681236,"median":-1.130453,"eighty":17.525542,"marketCap":1669843225},{"date":"2020-10-30","current":-1.251215,"twenty":-16.681236,"median":-1.150151,"eighty":17.210005,"marketCap":1513469946},{"date":"2020-11-06","current":-1.308247,"twenty":-16.681236,"median":-1.166031,"eighty":16.695999,"marketCap":1581408573},{"date":"2020-11-13","current":-1.409948,"twenty":-16.681236,"median":-1.180761,"eighty":16.215649,"marketCap":1704344928},{"date":"2020-11-20","current":-1.673446,"twenty":-16.681236,"median":-1.195811,"eighty":15.631274,"marketCap":2022861849},{"date":"2020-11-27","current":-1.747411,"twenty":-16.681236,"median":-1.209662,"eighty":15.340616,"marketCap":2112270108},{"date":"2020-12-04","current":-2.094119,"twenty":-16.681236,"median":-1.22884,"eighty":14.859171,"marketCap":2531371320},{"date":"2020-12-11","current":-1.730772,"twenty":-16.681236,"median":-1.237364,"eighty":14.379697,"marketCap":2092156594},{"date":"2020-12-18","current":-1.800187,"twenty":-16.681236,"median":-1.251726,"eighty":13.658524,"marketCap":2176066618},{"date":"2020-12-24","current":-1.767793,"twenty":-16.681236,"median":-1.262757,"eighty":13.552265,"marketCap":2136908607},{"date":"2020-12-31","current":-1.716888,"twenty":-16.681236,"median":-1.295147,"eighty":13.416742,"marketCap":2075374589},{"date":"2021-01-08","current":-1.85572,"twenty":-16.681236,"median":-1.327227,"eighty":13.337023,"marketCap":2243194637},{"date":"2021-01-15","current":-1.95753,"twenty":-16.681236,"median":-1.35279,"eighty":13.273248,"marketCap":2366262672},{"date":"2021-01-22","current":-1.851093,"twenty":-16.681236,"median":-1.371258,"eighty":13.233388,"marketCap":2237600636},{"date":"2021-01-29","current":-1.800187,"twenty":-16.681236,"median":-1.380492,"eighty":13.153669,"marketCap":2176066618},{"date":"2021-02-05","current":-1.943647,"twenty":-16.681236,"median":-1.408194,"eighty":13.125171,"marketCap":2349480667},{"date":"2021-02-12","current":-2.114873,"twenty":-16.681236,"median":-1.422045,"eighty":13.113809,"marketCap":2556458726},{"date":"2021-02-19","current":-4.755155,"twenty":-16.681236,"median":-1.443719,"eighty":13.083726,"marketCap":2004297976},{"date":"2021-02-26","current":-4.476124,"twenty":-16.681236,"median":-1.528998,"eighty":13.083726,"marketCap":1886686359},{"date":"2021-03-05","current":-5.801522,"twenty":-16.689159,"median":-1.642845,"eighty":13.07395,"marketCap":2445341540},{"date":"2021-03-12","current":-5.824775,"twenty":-16.689159,"median":-1.710429,"eighty":13.02832,"marketCap":2455142509},{"date":"2021-03-19","current":-5.371349,"twenty":-16.689159,"median":-1.737704,"eighty":12.987933,"marketCap":2264023631},{"date":"2021-03-26","current":-5.220207,"twenty":-16.681236,"median":-1.754089,"eighty":12.912833,"marketCap":2200317338},{"date":"2021-04-01","current":-5.185328,"twenty":-16.681236,"median":-1.767793,"eighty":12.858887,"marketCap":2185615886},{"date":"2021-04-09","current":-5.010934,"twenty":-16.689159,"median":-1.789016,"eighty":12.754106,"marketCap":2112108625},{"date":"2021-04-16","current":-4.976055,"twenty":-16.689159,"median":-1.807507,"eighty":12.707737,"marketCap":2097407173},{"date":"2021-04-23","current":-5.382975,"twenty":-16.689159,"median":-1.837209,"eighty":12.679978,"marketCap":2268924115},{"date":"2021-04-30","current":-5.382975,"twenty":-16.681236,"median":-1.85572,"eighty":12.628764,"marketCap":2268924115},{"date":"2021-05-07","current":-15.858662,"twenty":-16.681236,"median":-1.869603,"eighty":12.610978,"marketCap":2337566819},{"date":"2021-05-14","current":-15.825416,"twenty":-16.681236,"median":-1.908939,"eighty":12.589475,"marketCap":2332666260},{"date":"2021-05-21","current":-16.623336,"twenty":-16.681236,"median":-1.950589,"eighty":12.555775,"marketCap":2450279685},{"date":"2021-05-28","current":-16.224376,"twenty":-16.681236,"median":-1.987611,"eighty":12.529006,"marketCap":2391472972},{"date":"2021-06-04","current":-19.948003,"twenty":-16.764425,"median":-2.036202,"eighty":12.501949,"marketCap":2940335622},{"date":"2021-06-11","current":-20.77917,"twenty":-16.946647,"median":-3.307498,"eighty":12.495233,"marketCap":3062849606},{"date":"2021-06-18","current":-18.850863,"twenty":-19.209927,"median":-3.410752,"eighty":12.465607,"marketCap":2778617162},{"date":"2021-06-25","current":-20.513196,"twenty":-20.180055,"median":-3.452,"eighty":12.382845,"marketCap":3023645131},{"date":"2021-07-02","current":-21.27787,"twenty":-20.4733,"median":-3.489464,"eighty":12.31451,"marketCap":3136357996},{"date":"2021-07-09","current":-21.244623,"twenty":-20.575265,"median":-3.51249,"eighty":12.283427,"marketCap":3131457437},{"date":"2021-07-16","current":-18.618136,"twenty":-20.637961,"median":-3.561008,"eighty":12.247549,"marketCap":2744313247},{"date":"2021-07-23","current":-18.717876,"twenty":-20.637961,"median":-3.580447,"eighty":12.174864,"marketCap":2759014925},{"date":"2021-07-30","current":-18.518396,"twenty":-20.637961,"median":-3.596502,"eighty":12.115482,"marketCap":2729611569},{"date":"2021-08-06","current":-14.932473,"twenty":-20.637961,"median":-3.612558,"eighty":12.028785,"marketCap":2584811083},{"date":"2021-08-13","current":-15.242978,"twenty":-20.629619,"median":-3.650022,"eighty":11.968173,"marketCap":2638559518},{"date":"2021-08-20","current":-14.22678,"twenty":-20.629619,"median":-3.660726,"eighty":11.811435,"marketCap":2462655550},{"date":"2021-08-27","current":-15.751077,"twenty":-20.629619,"median":-3.688181,"eighty":11.695137,"marketCap":2726511502},{"date":"2021-09-03","current":-16.372088,"twenty":-20.629619,"median":-3.703541,"eighty":11.558489,"marketCap":2834008371},{"date":"2021-09-10","current":-17.077781,"twenty":-20.629619,"median":-3.714245,"eighty":10.340768,"marketCap":2956163904},{"date":"2021-09-17","current":-18.940812,"twenty":-20.629619,"median":-3.735653,"eighty":9.458093,"marketCap":3278654512},{"date":"2021-09-24","current":-19.025495,"twenty":-20.629619,"median":-3.746357,"eighty":9.039438,"marketCap":3293313176},{"date":"2021-10-01","current":-19.674733,"twenty":-20.629619,"median":-3.757061,"eighty":8.576835,"marketCap":3405696267},{"date":"2021-10-08","current":-21.114348,"twenty":-20.654644,"median":-3.767764,"eighty":8.417524,"marketCap":3654893554},{"date":"2021-10-15","current":-23.033834,"twenty":-20.87226,"median":-3.775218,"eighty":8.32672,"marketCap":3987156605},{"date":"2021-10-22","current":-23.654844,"twenty":-21.166458,"median":-3.81058,"eighty":8.268555,"marketCap":4094653474},{"date":"2021-10-29","current":-22.158774,"twenty":-21.424155,"median":-3.829616,"eighty":8.203779,"marketCap":3835683744},{"date":"2021-11-05","current":-19.406802,"twenty":-21.454445,"median":-3.840496,"eighty":8.177535,"marketCap":3566970172},{"date":"2021-11-12","current":-19.380254,"twenty":-21.351012,"median":-3.840496,"eighty":8.177535,"marketCap":3562090596},{"date":"2021-11-19","current":-18.132484,"twenty":-21.099139,"median":-3.840496,"eighty":8.177535,"marketCap":3332750517},{"date":"2021-11-26","current":-18.716546,"twenty":-20.805767,"median":-3.840496,"eighty":8.177535,"marketCap":3440101192},{"date":"2021-12-03","current":-17.946646,"twenty":-20.558113,"median":-3.840496,"eighty":8.177535,"marketCap":3298593484},{"date":"2021-12-10","current":-17.946646,"twenty":-20.312593,"median":-3.840496,"eighty":8.177535,"marketCap":3298593484},{"date":"2021-12-17","current":-16.3272,"twenty":-20.140834,"median":-3.840496,"eighty":8.177535,"marketCap":3000939338},{"date":"2021-12-23","current":-17.282938,"twenty":-19.948003,"median":-3.840496,"eighty":8.177535,"marketCap":3176604080},{"date":"2021-12-31","current":-18.291774,"twenty":-19.721186,"median":-3.840496,"eighty":8.177535,"marketCap":3362027974},{"date":"2022-01-07","current":-19.672285,"twenty":-19.653483,"median":-3.845935,"eighty":8.174675,"marketCap":3615765934},{"date":"2022-01-14","current":-20.654572,"twenty":-19.653483,"median":-3.845935,"eighty":8.174675,"marketCap":3796310252},{"date":"2022-01-21","current":-20.203251,"twenty":-19.653483,"median":-3.845935,"eighty":8.174675,"marketCap":3713357457},{"date":"2022-01-28","current":-20.654572,"twenty":-19.653483,"median":-3.845935,"eighty":8.174675,"marketCap":3796310252},{"date":"2022-02-04","current":-22.194373,"twenty":-19.653483,"median":-3.845935,"eighty":8.174675,"marketCap":4079325669},{"date":"2022-02-11","current":-23.866915,"twenty":-19.653483,"median":-3.845935,"eighty":8.174675,"marketCap":4386738967},{"date":"2022-02-18","current":182.581772,"twenty":-19.539543,"median":-3.829616,"eighty":8.223752,"marketCap":4089831687},{"date":"2022-02-25","current":183.87821,"twenty":-19.408653,"median":-3.809219,"eighty":8.275787,"marketCap":4118871912},{"date":"2022-03-04","current":215.640956,"twenty":-19.30375,"median":-3.775218,"eighty":8.332192,"marketCap":4830357425},{"date":"2022-03-11","current":204.189082,"twenty":-19.04866,"median":-3.767764,"eighty":8.440665,"marketCap":4573835437},{"date":"2022-03-18","current":190.79255,"twenty":-18.863207,"median":-3.757061,"eighty":8.639352,"marketCap":4273753112},{"date":"2022-03-25","current":214.560591,"twenty":-18.716812,"median":-3.744468,"eighty":9.093965,"marketCap":4806157237},{"date":"2022-04-01","current":209.806983,"twenty":-18.564942,"median":-3.730301,"eighty":9.47316,"marketCap":4699676412},{"date":"2022-04-08","current":210.887348,"twenty":-18.408586,"median":-3.714245,"eighty":10.452804,"marketCap":4723876600},{"date":"2022-04-14","current":223.851734,"twenty":-18.159032,"median":-3.701301,"eighty":11.600646,"marketCap":5014278850},{"date":"2022-04-22","current":217.153468,"twenty":-17.995423,"median":-3.688181,"eighty":11.745543,"marketCap":4864237687},{"date":"2022-04-29","current":213.264152,"twenty":-17.925407,"median":-3.660726,"eighty":11.818704,"marketCap":4777117012},{"date":"2022-05-06","current":72.417415,"twenty":-17.898859,"median":-3.64467,"eighty":11.985223,"marketCap":5090944308},{"date":"2022-05-13","current":70.012663,"twenty":-17.898859,"median":-3.607206,"eighty":12.066713,"marketCap":4921890180},{"date":"2022-05-20","current":69.943955,"twenty":-17.898859,"median":-3.596502,"eighty":12.126891,"marketCap":4917060062},{"date":"2022-05-27","current":78.188822,"twenty":-17.898859,"median":-3.575095,"eighty":12.205677,"marketCap":5496674215},{"date":"2022-06-03","current":78.25753,"twenty":-17.898859,"median":-3.561008,"eighty":12.247549,"marketCap":5501504333},{"date":"2022-06-10","current":73.860267,"twenty":-17.898859,"median":-3.51249,"eighty":12.283892,"marketCap":5192376785},{"date":"2022-06-17","current":58.67597,"twenty":-17.898859,"median":-3.489464,"eighty":12.350763,"marketCap":4124920720},{"date":"2022-06-24","current":57.714069,"twenty":-17.904168,"median":-3.47876,"eighty":12.394287,"marketCap":4057299069},{"date":"2022-07-01","current":60.599773,"twenty":-17.904168,"median":-3.42524,"eighty":12.468514,"marketCap":4260164023},{"date":"2022-07-08","current":59.9127,"twenty":-17.904168,"median":-3.318202,"eighty":12.495233,"marketCap":4211862843},{"date":"2022-07-15","current":59.088214,"twenty":-17.904168,"median":-2.04083,"eighty":12.501949,"marketCap":4153901428},{"date":"2022-07-22","current":61.699088,"twenty":-17.904168,"median":-1.985297,"eighty":12.537957,"marketCap":4337445910},{"date":"2022-07-29","current":67.333081,"twenty":-17.904168,"median":-1.948275,"eighty":12.555775,"marketCap":4733515581},{"date":"2022-08-05","current":24.757505,"twenty":-17.904168,"median":-1.89737,"eighty":12.601772,"marketCap":4387029834},{"date":"2022-08-12","current":26.676482,"twenty":-17.904168,"median":-1.869603,"eighty":12.615681,"marketCap":4727072539},{"date":"2022-08-19","current":28.379236,"twenty":-17.904168,"median":-1.85572,"eighty":12.638599,"marketCap":5028800574},{"date":"2022-08-26","current":29.136015,"twenty":-17.904168,"median":-1.831802,"eighty":12.683664,"marketCap":5162901922},{"date":"2022-09-02","current":28.406264,"twenty":-17.904168,"median":-1.804815,"eighty":12.729223,"marketCap":5033589907},{"date":"2022-09-09","current":28.081929,"twenty":-17.904168,"median":-1.789016,"eighty":12.771017,"marketCap":4976117901},{"date":"2022-09-16","current":27.135955,"twenty":-17.904168,"median":-1.767793,"eighty":12.851004,"marketCap":4808491215},{"date":"2022-09-23","current":22.919611,"twenty":-17.904168,"median":-1.75391,"eighty":12.920241,"marketCap":4061355130},{"date":"2022-09-30","current":24.027753,"twenty":-17.904168,"median":-1.733542,"eighty":12.998635,"marketCap":4257717819},{"date":"2022-10-07","current":26.081869,"twenty":-17.904168,"median":-1.707633,"eighty":13.039551,"marketCap":4621707194},{"date":"2022-10-14","current":25.649424,"twenty":-17.904168,"median":-1.604105,"eighty":13.07395,"marketCap":4545077852},{"date":"2022-10-21","current":29.892795,"twenty":-17.904168,"median":-1.510849,"eighty":13.113809,"marketCap":5297003271},{"date":"2022-10-28","current":31.568521,"twenty":-17.904168,"median":-1.442307,"eighty":13.153669,"marketCap":5593941971},{"date":"2022-11-04","current":21.694985,"twenty":-17.904168,"median":-1.412811,"eighty":13.175245,"marketCap":5556085784},{"date":"2022-11-11","current":22.062075,"twenty":-17.904168,"median":-1.403577,"eighty":13.265447,"marketCap":5650097388},{"date":"2022-11-18","current":23.181698,"twenty":-17.904168,"median":-1.377588,"eighty":13.329051,"marketCap":5936832779},{"date":"2022-11-25","current":23.181698,"twenty":-17.904168,"median":-1.366641,"eighty":13.38978,"marketCap":5936832779},{"date":"2022-12-02","current":23.383597,"twenty":-17.904168,"median":-1.345229,"eighty":13.552265,"marketCap":5988539162},{"date":"2022-12-09","current":21.01587,"twenty":-17.904168,"median":-1.325088,"eighty":14.260119,"marketCap":5382164317},{"date":"2022-12-16","current":21.217769,"twenty":-17.904168,"median":-1.2743,"eighty":20.158688,"marketCap":5433870699},{"date":"2022-12-23","current":22.374101,"twenty":-17.904168,"median":-1.260449,"eighty":21.067263,"marketCap":5730007251},{"date":"2022-12-30","current":22.576,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":5781713633},{"date":"2023-01-06","current":22.282329,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":5706504350},{"date":"2023-01-13","current":24.558283,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":6289376294},{"date":"2023-01-20","current":23.842459,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":6106053666},{"date":"2023-01-27","current":23.769041,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":6087251346},{"date":"2023-02-03","current":23.163343,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":5932132199},{"date":"2023-02-10","current":23.585496,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":6040245544},{"date":"2023-02-17","current":15.175518,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":5482914560},{"date":"2023-02-24","current":14.732627,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":5322898170},{"date":"2023-03-03","current":15.110387,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":5459382738},{"date":"2023-03-10","current":14.563287,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":5261715432},{"date":"2023-03-17","current":13.45606,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4861674456},{"date":"2023-03-24","current":13.052248,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4715777158},{"date":"2023-03-31","current":14.120396,"twenty":-17.898859,"median":-1.242571,"eighty":21.059921,"marketCap":5101699042},{"date":"2023-04-06","current":14.068291,"twenty":-17.898859,"median":-1.242571,"eighty":21.059921,"marketCap":5082873584},{"date":"2023-04-14","current":14.00316,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":5059341762},{"date":"2023-04-21","current":13.130405,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4744015345},{"date":"2023-04-28","current":12.674488,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4579292590},{"date":"2023-05-05","current":10.372861,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":3986290672},{"date":"2023-05-12","current":10.506069,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4037482149},{"date":"2023-05-19","current":11.943106,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4589735455},{"date":"2023-05-26","current":11.81027,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4538686830},{"date":"2023-06-02","current":12.184624,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4682551136},{"date":"2023-06-09","current":12.872953,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4947075829},{"date":"2023-06-16","current":12.450295,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4784648386},{"date":"2023-06-23","current":11.689511,"twenty":-17.909478,"median":-1.247188,"eighty":21.074604,"marketCap":4492278989},{"date":"2023-06-30","current":12.776345,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":4909949556},{"date":"2023-07-07","current":12.945409,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":4974920533},{"date":"2023-07-14","current":13.488826,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5183755817},{"date":"2023-07-21","current":13.790724,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5299775419},{"date":"2023-07-28","current":13.585433,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5220882090},{"date":"2023-08-04","current":15.439862,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5454903168},{"date":"2023-08-11","current":15.661924,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5533357782},{"date":"2023-08-18","current":15.479049,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5468748100},{"date":"2023-08-25","current":15.883986,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5611812396},{"date":"2023-09-01","current":16.249736,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5741031761},{"date":"2023-09-08","current":16.210549,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5727186829},{"date":"2023-09-15","current":16.471798,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5819486375},{"date":"2023-09-22","current":16.236674,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5736416783},{"date":"2023-09-29","current":16.223611,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5731801806},{"date":"2023-10-06","current":15.361487,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5427213304},{"date":"2023-10-13","current":16.328111,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5768721625},{"date":"2023-10-20","current":16.693861,"twenty":-17.920097,"median":-1.251215,"eighty":21.089288,"marketCap":5897940989},{"date":"2023-10-27","current":16.092986,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":5685652033},{"date":"2023-11-03","current":19.393494,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":5856835255},{"date":"2023-11-10","current":18.606863,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":5619272515},{"date":"2023-11-17","current":18.848903,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":5692368743},{"date":"2023-11-24","current":20.074233,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":6062418396},{"date":"2023-12-01","current":20.679334,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":6245158966},{"date":"2023-12-08","current":19.378367,"twenty":-17.920097,"median":-1.251726,"eighty":21.089925,"marketCap":5852266741},{"date":"2023-12-15","current":18.939668,"twenty":-17.920097,"median":-1.251726,"eighty":21.089925,"marketCap":5719779828},{"date":"2023-12-22","current":18.56148,"twenty":-17.920097,"median":-1.251726,"eighty":21.089925,"marketCap":5605566972},{"date":"2023-12-29","current":18.349695,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":5541607773},{"date":"2024-01-05","current":18.606863,"twenty":-17.920097,"median":-1.256342,"eighty":21.090562,"marketCap":5619272515},{"date":"2024-01-12","current":18.727883,"twenty":-17.920097,"median":-1.256342,"eighty":21.090562,"marketCap":5655820629},{"date":"2024-01-19","current":17.880741,"twenty":-17.920097,"median":-1.260449,"eighty":21.090881,"marketCap":5399983831},{"date":"2024-01-26","current":18.410205,"twenty":-17.920097,"median":-1.256342,"eighty":21.090562,"marketCap":5559881830},{"date":"2024-02-02","current":18.168164,"twenty":-17.920097,"median":-1.256342,"eighty":21.090562,"marketCap":5486785602},{"date":"2024-02-09","current":20.44034,"twenty":-17.920097,"median":-1.256342,"eighty":21.08596,"marketCap":6172982557},{"date":"2024-02-16","current":20.885067,"twenty":-17.920097,"median":-1.256342,"eighty":20.989709,"marketCap":6307290127},{"date":"2024-02-23","current":27.120323,"twenty":-17.802741,"median":-1.242571,"eighty":21.13117,"marketCap":5592210685},{"date":"2024-03-01","current":26.902139,"twenty":-17.282938,"median":-1.232747,"eighty":21.482074,"marketCap":5547221058},{"date":"2024-03-08","current":27.556692,"twenty":-17.105302,"median":-1.218896,"eighty":21.779416,"marketCap":5682189940},{"date":"2024-03-15","current":27.709421,"twenty":-16.887825,"median":-1.19779,"eighty":22.010683,"marketCap":5713682679},{"date":"2024-03-22","current":28.71307,"twenty":-16.764425,"median":-1.186577,"eighty":22.164987,"marketCap":5920634965},{"date":"2024-03-28","current":29.12762,"twenty":-16.68718,"median":-1.168109,"eighty":22.304354,"marketCap":6006115257},{"date":"2024-04-05","current":30.414908,"twenty":-16.570884,"median":-1.156567,"eighty":22.447519,"marketCap":6271554059},{"date":"2024-04-12","current":30.000358,"twenty":-16.413502,"median":-1.134271,"eighty":22.658679,"marketCap":6186073767},{"date":"2024-04-19","current":29.41126,"twenty":-16.255257,"median":-1.121299,"eighty":22.92371,"marketCap":6064601773},{"date":"2024-04-26","current":30.065813,"twenty":-16.14582,"median":-1.116123,"eighty":23.0679,"marketCap":6199570655},{"date":"2024-05-03","current":35.771062,"twenty":-15.911535,"median":-1.107049,"eighty":23.174356,"marketCap":5812797593},{"date":"2024-05-10","current":37.90955,"twenty":-15.818263,"median":-1.093438,"eighty":23.310179,"marketCap":6160301797},{"date":"2024-05-17","current":37.631824,"twenty":-15.635441,"median":-1.085002,"eighty":23.541445,"marketCap":6115171381},{"date":"2024-05-24","current":35.715517,"twenty":-15.453219,"median":-1.066534,"eighty":23.816762,"marketCap":5803771510},{"date":"2024-05-31","current":34.354661,"twenty":-15.401721,"median":-1.060255,"eighty":24.09262,"marketCap":5582632471},{"date":"2024-06-07","current":36.326513,"twenty":-15.297048,"median":-1.04353,"eighty":24.385751,"marketCap":5903058425},{"date":"2024-06-14","current":36.743102,"twenty":-15.21475,"median":-0.975553,"eighty":24.746694,"marketCap":5970754050},{"date":"2024-06-21","current":36.520921,"twenty":-15.072929,"median":-0.881057,"eighty":25.487256,"marketCap":5934649717},{"date":"2024-06-28","current":37.131918,"twenty":-14.950133,"median":-0.826246,"eighty":25.66564,"marketCap":6033936632},{"date":"2024-07-05","current":38.909362,"twenty":-14.899092,"median":-0.78648,"eighty":26.114303,"marketCap":6322771295},{"date":"2024-07-12","current":38.048412,"twenty":-14.747564,"median":-0.761911,"eighty":26.503504,"marketCap":6182867005},{"date":"2024-07-15","current":38.603864,"twenty":-14.719568,"median":-0.757374,"eighty":26.546748,"marketCap":6273127837},{"date":"2024-08-02","current":37.770687,"twenty":-14.238071,"median":-0.592349,"eighty":26.665005,"marketCap":6137736589},{"date":"2024-08-09","current":38.448865,"twenty":-13.829066,"median":-0.567461,"eighty":26.973788,"marketCap":5625068929},{"date":"2024-08-16","current":40.065178,"twenty":-13.48839,"median":-0.537594,"eighty":27.135955,"marketCap":5861535552},{"date":"2024-08-23","current":41.258342,"twenty":-12.846652,"median":-0.522661,"eighty":27.371262,"marketCap":6036095388},{"date":"2024-08-30","current":45.214621,"twenty":-12.610609,"median":-0.472884,"eighty":27.522814,"marketCap":6614899056},{"date":"2024-09-06","current":44.93203,"twenty":-12.406666,"median":10.506069,"eighty":27.735273,"marketCap":6573555936},{"date":"2024-09-13","current":45.56001,"twenty":-12.187299,"median":10.789246,"eighty":27.97052,"marketCap":6665429534},{"date":"2024-09-20","current":45.56001,"twenty":-11.943602,"median":11.447992,"eighty":28.237428,"marketCap":6665429534},{"date":"2024-09-27","current":45.277419,"twenty":-11.518065,"median":11.786118,"eighty":28.418153,"marketCap":6624086415},{"date":"2024-10-04","current":46.21939,"twenty":-11.187481,"median":11.943106,"eighty":28.852708,"marketCap":6761896812},{"date":"2024-10-11","current":45.842602,"twenty":-11.034282,"median":12.184624,"eighty":29.234113,"marketCap":6706772654},{"date":"2024-10-18","current":45.842602,"twenty":-10.929463,"median":12.450295,"eighty":29.57193,"marketCap":6706772654},{"date":"2024-10-25","current":46.282188,"twenty":-10.691603,"median":12.619358,"eighty":29.757656,"marketCap":6771084172},{"date":"2024-10-31","current":46.784573,"twenty":-10.373113,"median":12.776345,"eighty":29.788546,"marketCap":6844583051},{"date":"2024-11-08","current":54.435809,"twenty":-10.054622,"median":12.963522,"eighty":30.065813,"marketCap":7120203845},{"date":"2024-11-15","current":53.838771,"twenty":-9.804668,"median":13.117379,"eighty":30.279634,"marketCap":7042111286},{"date":"2024-11-22","current":54.757914,"twenty":-9.401515,"median":13.303717,"eighty":30.930664,"marketCap":7162335179},{"date":"2024-11-29","current":55.946025,"twenty":-9.159624,"median":13.353921,"eighty":31.784744,"marketCap":7317740026},{"date":"2024-12-06","current":54.059026,"twenty":-9.139466,"median":13.498496,"eighty":35.043421,"marketCap":7070920563},{"date":"2024-12-13","current":51.368305,"twenty":-7.21748,"median":13.597509,"eighty":35.68219,"marketCap":6718974290},{"date":"2024-12-20","current":48.153418,"twenty":-5.727114,"median":13.749149,"eighty":35.85438,"marketCap":6298467056},{"date":"2024-12-27","current":49.865695,"twenty":-5.674818,"median":13.857388,"eighty":36.337622,"marketCap":6522432865},{"date":"2025-01-03","current":50.075361,"twenty":-5.578297,"median":13.990134,"eighty":36.604239,"marketCap":6549857250},{"date":"2025-01-10","current":50.634472,"twenty":-5.373832,"median":14.068471,"eighty":37.052097,"marketCap":6622988943},{"date":"2025-01-17","current":53.46497,"twenty":-5.276013,"median":14.165079,"eighty":37.354098,"marketCap":6993218139},{"date":"2025-01-24","current":51.612916,"twenty":-5.171376,"median":14.511182,"eighty":37.528794,"marketCap":6750969406},{"date":"2025-01-31","current":49.341528,"twenty":-5.10627,"median":14.641444,"eighty":37.78735,"marketCap":6453871903}],"updateTime":1754656590743}}}