美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Empire Petroleum Corp

3.09

+0.23518.25%

成交量：2.41万

成交额：7.23万

市值：1.09亿

市盈率：-5.93

高：3.09

开：2.92

低：2.91

收：2.85

52周最高：6.90

52周最低：2.77

股本：3,520.25万

流通股本：2,527.04万

量比：0.82

换手率：0.10%

股息：- -

股息率：- -

每股收益(TTM):-0.5206

每股收益(LYR):-0.5388

净资产收益率：-31.42%

总资产收益率：-8.36%

市净率：2.02

市盈率(LYR):-5.73

数据加载中...

总览公司新闻资讯公告

轻便、高速、超张力，平户机械省工省力超耐用

苑东生物(688513.SH)：EP-0210单抗注射液I期临床试验完成首例受试者给药

Empire Petroleum Corporation盘中异动临近收盘股价大涨5.12%

达美航空订购30台遄达XWB-84 EP发动机和32台遄达7000发动机

Catheter Precision, Inc.盘中异动股价大涨5.05%报2.11美元

Empire Petroleum Corporation盘中异动股价大涨5.59%报3.40美元

Catheter Precision, Inc.盘中异动快速上涨6.28%报1.95美元

Empire Petroleum Corporation盘中异动大幅下挫6.44%报3.05美元

Catheter Precision, Inc.盘中异动大幅拉升5.80%报2.19美元

Catheter Precision, Inc.盘中异动股价大涨5.10%报2.68美元

Empire Petroleum Corporation盘中异动股价大涨5.54%

Catheter Precision, Inc.盘中异动下午盘股价大涨5.15%报2.65美元

Empire Petroleum Corporation盘中异动早盘快速拉升5.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EP\",,,,,undefined,":{"symbol":"EP","market":"US","secType":"STK","nameCN":"Empire Petroleum Corp","latestPrice":3.0851,"timestamp":1771964057528,"preClose":2.85,"halted":0,"volume":24104,"delay":0,"changeRate":0.08249122807017546,"floatShares":25270440,"shares":35202507,"eps":-0.520599,"marketStatus":"交易中","change":0.2351,"latestTime":"02-24 15:18:59 EST","open":2.92,"high":3.09,"low":2.905,"amount":72302.563284,"amplitude":0.064912,"askPrice":3.08,"askSize":8,"bidPrice":3.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.520599,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":2.85,"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"16:04 EST","volume":584,"amount":1664.4,"timestamp":1771880679819,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.817864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EP\",,,,,undefined,":{"symbol":"EP","floatShares":25270440,"roa":"-8.36%","roe":"-31.42%","lyrEps":-0.538768,"volumeRatio":0.817864,"shares":35202507,"dividePrice":0,"high":3.09,"amplitude":0.064912,"preClose":2.85,"low":2.905,"week52Low":2.77,"pbRate":"2.02","psRate":"2.87","week52High":6.9,"institutionHeld":0,"latestPrice":3.0851,"committee":0.851852,"eps":-0.520599,"divideRate":0,"volume":24104,"delay":0,"ttmEps":-0.520599,"open":2.92,"prevYearClose":3.04,"prevWeekClose":2.89,"prevMonthClose":3.02,"prevQuarterClose":3.04,"fiveDayClose":2.87,"twentyDayClose":3.07,"sixtyDayClose":3.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"EP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-13","symbol":"EP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-05-14","symbol":"EP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-03-27","symbol":"EP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-14","symbol":"EP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EP","date":"2026-02-23","current":-5.926058,"percent":0.779496,"low":-115.087199,"twenty":-16.481721,"median":-10.067999,"eighty":-5.578691,"high":436.615489,"avg":25.829182,"sd":115.580941,"marketCap":101735245},"quantilePoints":[{"date":"2021-02-26","current":-2.026851,"twenty":-3.096183,"median":-1.775517,"eighty":-0.980578,"marketCap":12446138},{"date":"2021-03-05","current":-2.107925,"twenty":-3.096183,"median":-1.775517,"eighty":-0.980578,"marketCap":12943983},{"date":"2021-03-12","current":-2.026851,"twenty":-3.096183,"median":-1.775517,"eighty":-0.980578,"marketCap":12446138},{"date":"2021-03-19","current":-9.323824,"twenty":-3.096183,"median":-1.783629,"eighty":-0.980578,"marketCap":57254142},{"date":"2021-03-26","current":-13.274596,"twenty":-3.096183,"median":-1.783629,"eighty":-0.980578,"marketCap":81514372},{"date":"2021-04-01","current":-5.705323,"twenty":-3.096183,"median":-1.801893,"eighty":-0.980578,"marketCap":96051579},{"date":"2021-04-09","current":-6.183613,"twenty":-3.13857,"median":-1.801893,"eighty":-0.980785,"marketCap":104103807},{"date":"2021-04-16","current":-6.354431,"twenty":-3.226459,"median":-1.819581,"eighty":-0.981095,"marketCap":106979603},{"date":"2021-04-23","current":-6.661904,"twenty":-3.231407,"median":-1.824166,"eighty":-0.981095,"marketCap":112156036},{"date":"2021-04-30","current":-6.491086,"twenty":-3.276168,"median":-1.834654,"eighty":-0.981095,"marketCap":109280240},{"date":"2021-05-07","current":-6.456922,"twenty":-3.348307,"median":-1.834654,"eighty":-0.989357,"marketCap":108705081},{"date":"2021-05-14","current":-6.320268,"twenty":-3.46456,"median":-1.834654,"eighty":-1.001749,"marketCap":106404444},{"date":"2021-05-21","current":-6.685418,"twenty":-3.46456,"median":-1.834654,"eighty":-1.001749,"marketCap":129835015},{"date":"2021-05-28","current":-6.480297,"twenty":-3.590733,"median":-1.851916,"eighty":-1.006745,"marketCap":125851440},{"date":"2021-06-04","current":-6.351147,"twenty":-3.644667,"median":-1.861529,"eighty":-1.014238,"marketCap":123343264},{"date":"2021-06-11","current":-6.533477,"twenty":-3.656568,"median":-1.893884,"eighty":-1.017937,"marketCap":126884219},{"date":"2021-06-18","current":-6.72824,"twenty":-3.656568,"median":-1.893884,"eighty":-1.032731,"marketCap":130666647},{"date":"2021-06-25","current":-5.849174,"twenty":-3.804585,"median":-1.901696,"eighty":-1.032731,"marketCap":113594623},{"date":"2021-07-02","current":-5.984415,"twenty":-3.817457,"median":-1.901696,"eighty":-1.032731,"marketCap":116221088},{"date":"2021-07-09","current":-5.882984,"twenty":-3.83142,"median":-1.901696,"eighty":-1.032731,"marketCap":114251239},{"date":"2021-07-16","current":-5.916794,"twenty":-3.87376,"median":-1.901696,"eighty":-1.032731,"marketCap":114907856},{"date":"2021-07-23","current":-5.240589,"twenty":-3.994815,"median":-1.901696,"eighty":-1.041176,"marketCap":101775529},{"date":"2021-07-30","current":-5.578691,"twenty":-4.012109,"median":-1.901696,"eighty":-1.041176,"marketCap":108341692},{"date":"2021-08-06","current":-5.477261,"twenty":-4.012109,"median":-1.90524,"eighty":-1.041176,"marketCap":106371843},{"date":"2021-08-13","current":-5.578691,"twenty":-4.022224,"median":-1.952596,"eighty":-1.041176,"marketCap":108341692},{"date":"2021-08-20","current":-5.139158,"twenty":-4.039124,"median":-1.952596,"eighty":-1.041176,"marketCap":99805680},{"date":"2021-08-27","current":-4.625463,"twenty":-4.063321,"median":-1.952596,"eighty":-1.050728,"marketCap":100462296},{"date":"2021-09-03","current":-4.534767,"twenty":-4.10162,"median":-1.952596,"eighty":-1.050728,"marketCap":98492448},{"date":"2021-09-10","current":-4.685926,"twenty":-4.165033,"median":-1.952596,"eighty":-1.050728,"marketCap":101775529},{"date":"2021-09-17","current":-4.534767,"twenty":-4.384463,"median":-1.965701,"eighty":-1.069832,"marketCap":98492448},{"date":"2021-09-24","current":-4.818191,"twenty":-4.41384,"median":-1.965701,"eighty":-1.074608,"marketCap":104648234},{"date":"2021-10-01","current":-6.152342,"twenty":-4.534767,"median":-1.965701,"eighty":-1.074608,"marketCap":133625198},{"date":"2021-10-08","current":-7.425736,"twenty":-4.625463,"median":-1.965701,"eighty":-1.093712,"marketCap":161282567},{"date":"2021-10-15","current":-7.767936,"twenty":-4.692215,"median":-2.026851,"eighty":-1.155332,"marketCap":168714944},{"date":"2021-10-22","current":-8.110136,"twenty":-4.803699,"median":-2.040045,"eighty":-1.169543,"marketCap":176147320},{"date":"2021-10-29","current":-8.999855,"twenty":-4.837085,"median":-2.079429,"eighty":-1.169543,"marketCap":195471499},{"date":"2021-11-05","current":-9.547375,"twenty":-4.837085,"median":-2.135098,"eighty":-1.189116,"marketCap":207363301},{"date":"2021-11-12","current":-13.174693,"twenty":-4.89793,"median":-2.310477,"eighty":-1.197256,"marketCap":286146491},{"date":"2021-11-19","current":-9.991324,"twenty":-4.972932,"median":-2.310477,"eighty":-1.198068,"marketCap":237836044},{"date":"2021-11-26","current":-9.52298,"twenty":-5.029244,"median":-2.310477,"eighty":-1.198068,"marketCap":226687480},{"date":"2021-12-03","current":-9.991324,"twenty":-5.041343,"median":-2.310477,"eighty":-1.201871,"marketCap":237836044},{"date":"2021-12-10","current":-9.460534,"twenty":-5.073049,"median":-2.310477,"eighty":-1.204407,"marketCap":225201004},{"date":"2021-12-17","current":-9.366866,"twenty":-5.139158,"median":-2.353099,"eighty":-1.204407,"marketCap":222971292},{"date":"2021-12-23","current":-8.398956,"twenty":-5.242996,"median":-2.353099,"eighty":-1.204407,"marketCap":199930925},{"date":"2021-12-31","current":-10.006687,"twenty":-5.314972,"median":-2.358841,"eighty":-1.210493,"marketCap":238201763},{"date":"2022-01-07","current":-9.948322,"twenty":-5.357973,"median":-2.358841,"eighty":-1.223353,"marketCap":236812417},{"date":"2022-01-14","current":-9.948653,"twenty":-5.430645,"median":-2.358841,"eighty":-1.241953,"marketCap":236820312},{"date":"2022-01-21","current":-9.716518,"twenty":-5.523056,"median":-2.362163,"eighty":-1.261458,"marketCap":231294504},{"date":"2022-01-28","current":-9.782842,"twenty":-5.54273,"median":-2.371946,"eighty":-1.261458,"marketCap":232873306},{"date":"2022-02-04","current":-9.782842,"twenty":-5.54273,"median":-2.444332,"eighty":-1.261458,"marketCap":232873306},{"date":"2022-02-11","current":-9.815673,"twenty":-5.578691,"median":-2.476946,"eighty":-1.261458,"marketCap":233654813},{"date":"2022-02-18","current":-9.842416,"twenty":-5.580189,"median":-2.476946,"eighty":-1.261458,"marketCap":234291419},{"date":"2022-02-25","current":-9.842416,"twenty":-5.635109,"median":-2.476946,"eighty":-1.261458,"marketCap":234291419},{"date":"2022-03-04","current":-10.209422,"twenty":-5.726964,"median":-2.489888,"eighty":-1.261458,"marketCap":243027709},{"date":"2022-03-11","current":-14.763625,"twenty":-5.781553,"median":-2.620934,"eighty":-1.261458,"marketCap":351437128},{"date":"2022-03-18","current":-14.947127,"twenty":-5.847957,"median":-2.620934,"eighty":-1.261458,"marketCap":355805273},{"date":"2022-03-25","current":-15.522658,"twenty":-5.849174,"median":-2.620934,"eighty":-1.261458,"marketCap":369505365},{"date":"2022-04-01","current":-21.012431,"twenty":-5.882984,"median":-2.620934,"eighty":-1.261458,"marketCap":391145607},{"date":"2022-04-08","current":-23.508324,"twenty":-5.912245,"median":-2.620934,"eighty":-1.261458,"marketCap":437606558},{"date":"2022-04-14","current":-24.148297,"twenty":-5.916794,"median":-2.620934,"eighty":-1.261458,"marketCap":449519622},{"date":"2022-04-22","current":-24.169629,"twenty":-5.979789,"median":-2.639878,"eighty":-1.261458,"marketCap":449916724},{"date":"2022-04-29","current":-25.385577,"twenty":-6.024502,"median":-2.639878,"eighty":-1.266529,"marketCap":472551546},{"date":"2022-05-06","current":-26.345535,"twenty":-6.158596,"median":-2.639878,"eighty":-1.267797,"marketCap":490421142},{"date":"2022-05-13","current":-23.358997,"twenty":-6.22014,"median":-2.655893,"eighty":-1.267797,"marketCap":434826843},{"date":"2022-05-20","current":-29.687949,"twenty":-6.254126,"median":-2.655893,"eighty":-1.267797,"marketCap":415463702},{"date":"2022-05-27","current":-29.917643,"twenty":-6.320268,"median":-2.657048,"eighty":-1.267797,"marketCap":418678121},{"date":"2022-06-03","current":-30.333964,"twenty":-6.352461,"median":-2.681299,"eighty":-1.270269,"marketCap":424504256},{"date":"2022-06-10","current":-27.850397,"twenty":-6.389212,"median":-2.70555,"eighty":-1.271917,"marketCap":389748347},{"date":"2022-06-17","current":-22.409521,"twenty":-6.423235,"median":-2.70555,"eighty":-1.271917,"marketCap":313606788},{"date":"2022-06-24","current":-17.485456,"twenty":-6.456922,"median":-2.70555,"eighty":-1.271917,"marketCap":244697673},{"date":"2022-07-01","current":-14.973178,"twenty":-6.469586,"median":-2.70555,"eighty":-1.271917,"marketCap":209539962},{"date":"2022-07-08","current":-14.585569,"twenty":-6.490448,"median":-2.70555,"eighty":-1.271917,"marketCap":204115629},{"date":"2022-07-15","current":-13.336608,"twenty":-6.491086,"median":-2.724641,"eighty":-1.271917,"marketCap":186637224},{"date":"2022-07-22","current":-13.853419,"twenty":-6.531857,"median":-2.724641,"eighty":-1.279627,"marketCap":193869667},{"date":"2022-07-29","current":-17.020248,"twenty":-6.562975,"median":-2.724641,"eighty":-1.310467,"marketCap":238187389},{"date":"2022-08-05","current":-19.140042,"twenty":-6.62319,"median":-2.823151,"eighty":-1.310467,"marketCap":267852545},{"date":"2022-08-12","current":-22.822605,"twenty":-6.685418,"median":-2.823151,"eighty":-1.310467,"marketCap":319387635},{"date":"2022-08-19","current":-100.871345,"twenty":-6.972344,"median":-2.823151,"eighty":-1.310467,"marketCap":321589247},{"date":"2022-08-26","current":-99.851068,"twenty":-7.699496,"median":-2.823151,"eighty":-1.310467,"marketCap":318336489},{"date":"2022-09-02","current":-101.211437,"twenty":-8.007476,"median":-2.823151,"eighty":-1.315918,"marketCap":322673499},{"date":"2022-09-09","current":-99.851068,"twenty":-8.110136,"median":-2.823151,"eighty":-1.337721,"marketCap":318336489},{"date":"2022-09-16","current":-81.690145,"twenty":-8.315456,"median":-2.823151,"eighty":-1.337721,"marketCap":260437414},{"date":"2022-09-23","current":-87.13162,"twenty":-8.554995,"median":-2.823151,"eighty":-1.374772,"marketCap":277785452},{"date":"2022-09-30","current":-89.444247,"twenty":-8.898523,"median":-2.823151,"eighty":-1.374772,"marketCap":285158368},{"date":"2022-10-07","current":-96.382128,"twenty":-9.136735,"median":-2.848488,"eighty":-1.374772,"marketCap":307277115},{"date":"2022-10-14","current":-100.123142,"twenty":-9.323824,"median":-2.865758,"eighty":-1.374772,"marketCap":319203891},{"date":"2022-10-21","current":-105.42858,"twenty":-9.366866,"median":-2.886362,"eighty":-1.374772,"marketCap":336118228},{"date":"2022-10-28","current":-108.965539,"twenty":-9.451221,"median":-2.886941,"eighty":-1.374772,"marketCap":347394452},{"date":"2022-11-04","current":-114.61107,"twenty":-9.508775,"median":-2.886941,"eighty":-1.374772,"marketCap":365393041},{"date":"2022-11-11","current":-102.367751,"twenty":-9.52298,"median":-2.886941,"eighty":-1.374772,"marketCap":326359957},{"date":"2022-11-18","current":436.615489,"twenty":-9.52298,"median":-2.886941,"eighty":-1.374772,"marketCap":329231219},{"date":"2022-11-25","current":405.554253,"twenty":-9.52298,"median":-2.886941,"eighty":-1.367362,"marketCap":305809401},{"date":"2022-12-02","current":386.800299,"twenty":-9.511616,"median":-2.886362,"eighty":-1.310467,"marketCap":291667926},{"date":"2022-12-09","current":332.00359,"twenty":-9.508775,"median":-2.883028,"eighty":-1.302757,"marketCap":250348303},{"date":"2022-12-16","current":322.333583,"twenty":-9.487239,"median":-2.848488,"eighty":-1.271917,"marketCap":243056605},{"date":"2022-12-23","current":355.739062,"twenty":-9.471043,"median":-2.823151,"eighty":-1.267797,"marketCap":268246107},{"date":"2022-12-30","current":360.427551,"twenty":-9.463656,"median":-2.823151,"eighty":-1.267797,"marketCap":271781476},{"date":"2023-01-06","current":352.808757,"twenty":-9.463656,"median":-2.823151,"eighty":-1.261458,"marketCap":266036502},{"date":"2023-01-13","current":362.478765,"twenty":-9.463656,"median":-2.823151,"eighty":-1.261458,"marketCap":273328200},{"date":"2023-01-20","current":380.939689,"twenty":-9.463656,"median":-2.823151,"eighty":-1.261458,"marketCap":287248715},{"date":"2023-01-27","current":388.265451,"twenty":-9.463656,"median":-2.823151,"eighty":-1.204407,"marketCap":292772728},{"date":"2023-02-03","current":386.214237,"twenty":-9.463656,"median":-2.724641,"eighty":-1.198068,"marketCap":291226004},{"date":"2023-02-10","current":368.339375,"twenty":-9.463656,"median":-2.70555,"eighty":-1.141121,"marketCap":277747411},{"date":"2023-02-17","current":386.800299,"twenty":-9.463656,"median":-2.70555,"eighty":-1.050728,"marketCap":291667926},{"date":"2023-02-24","current":380.060597,"twenty":-9.463656,"median":-2.70555,"eighty":-1.041176,"marketCap":286585833},{"date":"2023-03-03","current":359.255429,"twenty":-9.463656,"median":-2.657048,"eighty":-1.032731,"marketCap":270897634},{"date":"2023-03-10","current":375.372108,"twenty":-9.463656,"median":-2.655893,"eighty":-1.009242,"marketCap":283050464},{"date":"2023-03-17","current":377.716352,"twenty":-9.463656,"median":-2.639878,"eighty":-0.981095,"marketCap":284818148},{"date":"2023-03-24","current":364.823008,"twenty":-9.463656,"median":-2.620934,"eighty":-0.980578,"marketCap":275095884},{"date":"2023-03-31","current":363.650887,"twenty":-9.462095,"median":-2.620934,"eighty":-0.979087,"marketCap":274212042},{"date":"2023-04-06","current":374.786047,"twenty":-9.462095,"median":-2.620934,"eighty":-0.975931,"marketCap":282608543},{"date":"2023-04-14","current":39.300562,"twenty":-9.463656,"median":-2.620934,"eighty":-0.975931,"marketCap":278410293},{"date":"2023-04-21","current":36.717197,"twenty":-9.463656,"median":-2.620934,"eighty":-0.975931,"marketCap":260109397},{"date":"2023-04-28","current":34.848073,"twenty":-9.463656,"median":-2.620934,"eighty":-0.975931,"marketCap":246868281},{"date":"2023-05-05","current":29.344122,"twenty":-9.463656,"median":-2.620934,"eighty":-0.957187,"marketCap":207877573},{"date":"2023-05-12","current":29.470878,"twenty":-9.463656,"median":-2.489888,"eighty":-0.955207,"marketCap":208775532},{"date":"2023-05-19","current":257.876534,"twenty":-9.463656,"median":-2.476946,"eighty":-0.950848,"marketCap":258163293},{"date":"2023-05-26","current":201.149155,"twenty":-9.463656,"median":-2.476946,"eighty":-0.950848,"marketCap":201372833},{"date":"2023-06-02","current":217.488384,"twenty":-9.463656,"median":-2.444332,"eighty":-0.950554,"marketCap":217730231},{"date":"2023-06-09","current":261.206861,"twenty":-9.463656,"median":-2.371946,"eighty":-0.949763,"marketCap":261497323},{"date":"2023-06-16","current":233.386012,"twenty":-9.463656,"median":-2.371946,"eighty":-0.89531,"marketCap":233645537},{"date":"2023-06-23","current":196.291546,"twenty":-9.465218,"median":-2.408139,"eighty":-0.877822,"marketCap":196509822},{"date":"2023-06-30","current":187.459531,"twenty":-9.466779,"median":-2.365484,"eighty":-0.877822,"marketCap":187667986},{"date":"2023-07-07","current":194.083542,"twenty":-9.466779,"median":-2.358841,"eighty":-0.877822,"marketCap":194299363},{"date":"2023-07-14","current":192.096339,"twenty":-9.466779,"median":-2.358841,"eighty":-0.826185,"marketCap":192309950},{"date":"2023-07-21","current":211.968374,"twenty":-9.46834,"median":-2.358841,"eighty":-0.821287,"marketCap":212204083},{"date":"2023-07-28","current":197.616349,"twenty":-9.46834,"median":-2.353099,"eighty":-0.774549,"marketCap":197836098},{"date":"2023-08-04","current":204.681961,"twenty":-9.46834,"median":-2.106664,"eighty":-0.774549,"marketCap":204909567},{"date":"2023-08-11","current":196.512346,"twenty":-9.46834,"median":-2.026851,"eighty":-0.774549,"marketCap":196730868},{"date":"2023-08-18","current":-28.41253,"twenty":-9.52298,"median":-1.996276,"eighty":-0.752345,"marketCap":198833075},{"date":"2023-08-25","current":-27.95793,"twenty":-9.581595,"median":-2.026851,"eighty":-0.752345,"marketCap":195651745},{"date":"2023-09-01","current":-28.380059,"twenty":-9.675596,"median":-2.026851,"eighty":-0.752345,"marketCap":198605837},{"date":"2023-09-08","current":-27.438386,"twenty":-9.718901,"median":-2.026851,"eighty":-0.752345,"marketCap":192015941},{"date":"2023-09-15","current":-25.977171,"twenty":-9.782842,"median":-2.026851,"eighty":-0.752345,"marketCap":181790240},{"date":"2023-09-22","current":-30.101046,"twenty":-9.815673,"median":-2.026851,"eighty":-0.752345,"marketCap":210649440},{"date":"2023-09-29","current":-33.28325,"twenty":-9.816005,"median":-2.026851,"eighty":-0.752345,"marketCap":232918745},{"date":"2023-10-06","current":-29.126902,"twenty":-9.849167,"median":-2.026851,"eighty":-0.752345,"marketCap":203832306},{"date":"2023-10-12","current":-28.704773,"twenty":-9.928878,"median":-2.026851,"eighty":-0.752345,"marketCap":200878215},{"date":"2023-10-20","current":-27.990401,"twenty":-9.948653,"median":-2.026851,"eighty":-0.752345,"marketCap":195878983},{"date":"2023-10-27","current":-26.301885,"twenty":-9.948653,"median":-1.996276,"eighty":-0.752345,"marketCap":184062618},{"date":"2023-11-03","current":-27.048729,"twenty":-9.991324,"median":-1.996276,"eighty":-0.752345,"marketCap":189289087},{"date":"2023-11-10","current":-18.573677,"twenty":-10.170334,"median":-1.996276,"eighty":-0.752345,"marketCap":129980021},{"date":"2023-11-17","current":-17.809825,"twenty":-10.560286,"median":-1.996276,"eighty":-0.752345,"marketCap":177415170},{"date":"2023-11-24","current":-18.545198,"twenty":-11.298111,"median":-2.067388,"eighty":-0.752345,"marketCap":184740699},{"date":"2023-12-01","current":-21.914849,"twenty":-12.215355,"median":-2.067388,"eighty":-0.752345,"marketCap":218307972},{"date":"2023-12-08","current":-21.464273,"twenty":-12.989196,"median":-2.358841,"eighty":-0.752345,"marketCap":213819487},{"date":"2023-12-15","current":-22.191054,"twenty":-13.234635,"median":-2.358841,"eighty":-0.752345,"marketCap":221059425},{"date":"2023-12-22","current":-25.219309,"twenty":-13.807481,"median":-2.358841,"eighty":-0.752345,"marketCap":251225831},{"date":"2023-12-29","current":-24.177589,"twenty":-14.396071,"median":-2.358841,"eighty":-0.752345,"marketCap":240848587},{"date":"2024-01-05","current":-22.263732,"twenty":-14.628636,"median":-2.620934,"eighty":-0.752345,"marketCap":221783418},{"date":"2024-01-12","current":-18.290661,"twenty":-14.947127,"median":-2.620934,"eighty":-0.752345,"marketCap":182205093},{"date":"2024-01-19","current":-16.207222,"twenty":-15.224049,"median":-2.620934,"eighty":-0.751622,"marketCap":161450606},{"date":"2024-01-26","current":-16.473708,"twenty":-15.533057,"median":-2.90532,"eighty":-0.752345,"marketCap":164105250},{"date":"2024-02-02","current":-15.795379,"twenty":-15.705327,"median":-3.043668,"eighty":-0.752345,"marketCap":157347975},{"date":"2024-02-09","current":-14.753659,"twenty":-15.72052,"median":-3.407215,"eighty":-0.752345,"marketCap":146970731},{"date":"2024-02-16","current":-15.577345,"twenty":-15.72052,"median":-3.656568,"eighty":-0.752345,"marketCap":155175993},{"date":"2024-02-23","current":-14.487173,"twenty":-15.72052,"median":-3.656568,"eighty":-0.752345,"marketCap":144316087},{"date":"2024-03-01","current":-14.366043,"twenty":-15.717481,"median":-3.67586,"eighty":-0.752345,"marketCap":143109431},{"date":"2024-03-08","current":-14.026878,"twenty":-15.717481,"median":-3.811021,"eighty":-0.752345,"marketCap":139730793},{"date":"2024-03-15","current":-13.687713,"twenty":-15.790534,"median":-3.87376,"eighty":-0.752345,"marketCap":136352156},{"date":"2024-03-22","current":-12.694446,"twenty":-15.790534,"median":-3.971954,"eighty":-0.752345,"marketCap":126457575},{"date":"2024-03-28","current":-12.040343,"twenty":-15.790534,"median":-4.012109,"eighty":-0.752345,"marketCap":119941631},{"date":"2024-04-05","current":-11.2608,"twenty":-15.795379,"median":-4.012109,"eighty":-0.752345,"marketCap":140417733},{"date":"2024-04-12","current":-11.610132,"twenty":-15.795379,"median":-4.012109,"eighty":-0.752345,"marketCap":144773758},{"date":"2024-04-19","current":-9.925122,"twenty":-15.795379,"median":-4.012109,"eighty":-0.752345,"marketCap":123762345},{"date":"2024-04-26","current":-9.555241,"twenty":-15.790534,"median":-4.012109,"eighty":-0.752345,"marketCap":119150084},{"date":"2024-05-03","current":-13.649493,"twenty":-15.790534,"median":-4.012109,"eighty":-0.752345,"marketCap":170203782},{"date":"2024-05-10","current":-17.252768,"twenty":-15.906819,"median":-4.012109,"eighty":-0.752345,"marketCap":215135200},{"date":"2024-05-17","current":-13.924825,"twenty":-16.202377,"median":-4.012109,"eighty":-0.752345,"marketCap":194741607},{"date":"2024-05-24","current":-16.053738,"twenty":-16.202377,"median":-4.08073,"eighty":-0.752345,"marketCap":224514895},{"date":"2024-05-31","current":-17.205088,"twenty":-16.267791,"median":-4.232477,"eighty":-0.752345,"marketCap":240616775},{"date":"2024-06-07","current":-13.989996,"twenty":-16.267791,"median":-4.41384,"eighty":-0.752345,"marketCap":195653034},{"date":"2024-06-14","current":-13.381735,"twenty":-16.270137,"median":-4.625463,"eighty":-0.752345,"marketCap":187146380},{"date":"2024-06-21","current":-12.034872,"twenty":-16.290079,"median":-4.701194,"eighty":-0.751622,"marketCap":168310219},{"date":"2024-06-28","current":-11.969702,"twenty":-16.349904,"median":-4.818191,"eighty":-0.749453,"marketCap":167398792},{"date":"2024-07-05","current":-11.251448,"twenty":-16.349904,"median":-4.837085,"eighty":-0.749453,"marketCap":157353870},{"date":"2024-07-12","current":-12.613231,"twenty":-16.349904,"median":-4.87918,"eighty":-0.749453,"marketCap":176398683},{"date":"2024-07-15","current":-12.568582,"twenty":-16.349904,"median":-4.972932,"eighty":-0.749453,"marketCap":175774263},{"date":"2024-08-02","current":-11.229124,"twenty":-16.434295,"median":-5.075316,"eighty":-0.722705,"marketCap":157041660},{"date":"2024-08-09","current":-10.135233,"twenty":-16.434295,"median":-5.257494,"eighty":-0.722705,"marketCap":141743367},{"date":"2024-08-16","current":-10.5131,"twenty":-16.434295,"median":-5.37583,"eighty":-0.722705,"marketCap":167264178},{"date":"2024-08-23","current":-10.414478,"twenty":-16.434295,"median":-5.556598,"eighty":-0.722705,"marketCap":165695096},{"date":"2024-08-30","current":-11.104832,"twenty":-16.434295,"median":-5.578691,"eighty":-0.722705,"marketCap":176678672},{"date":"2024-09-06","current":-9.960817,"twenty":-16.434295,"median":-5.709628,"eighty":-0.722705,"marketCap":158477317},{"date":"2024-09-13","current":-9.7044,"twenty":-16.434295,"median":-5.781553,"eighty":-0.722705,"marketCap":154397703},{"date":"2024-09-20","current":-10.493376,"twenty":-16.434295,"median":-5.874531,"eighty":-0.722705,"marketCap":166950362},{"date":"2024-09-27","current":-9.88192,"twenty":-16.434295,"median":-5.913549,"eighty":-0.722705,"marketCap":157222051},{"date":"2024-10-04","current":-10.444494,"twenty":-16.434295,"median":-5.981523,"eighty":-0.722705,"marketCap":166172653},{"date":"2024-10-11","current":-10.14608,"twenty":-16.434295,"median":-6.141415,"eighty":-0.722705,"marketCap":161424863},{"date":"2024-10-18","current":-10.245551,"twenty":-16.434295,"median":-6.223686,"eighty":-0.722705,"marketCap":163007460},{"date":"2024-10-25","current":-10.28534,"twenty":-16.434295,"median":-6.284009,"eighty":-0.722705,"marketCap":163640498},{"date":"2024-10-31","current":-11.647462,"twenty":-16.434295,"median":-6.322961,"eighty":-0.722705,"marketCap":185311956},{"date":"2024-11-08","current":-12.831233,"twenty":-16.447432,"median":-6.388595,"eighty":-0.722602,"marketCap":204145839},{"date":"2024-11-15","current":-11.689738,"twenty":-16.447432,"median":-6.423948,"eighty":-0.722602,"marketCap":196411650},{"date":"2024-11-22","current":-11.369471,"twenty":-16.447432,"median":-6.456922,"eighty":-0.722602,"marketCap":191030509},{"date":"2024-11-29","current":-12.670555,"twenty":-16.447432,"median":-6.487894,"eighty":-0.722602,"marketCap":212891395},{"date":"2024-12-06","current":-13.030855,"twenty":-16.447432,"median":-6.491086,"eighty":-0.722602,"marketCap":218945179},{"date":"2024-12-13","current":-13.391155,"twenty":-16.447432,"median":-6.533477,"eighty":-0.733239,"marketCap":224998963},{"date":"2024-12-20","current":-11.209338,"twenty":-16.447432,"median":-6.594253,"eighty":-0.752345,"marketCap":188339939},{"date":"2024-12-27","current":-14.712255,"twenty":-16.447432,"median":-6.661904,"eighty":-0.774549,"marketCap":247196170},{"date":"2025-01-03","current":-15.512922,"twenty":-16.447432,"median":-6.72824,"eighty":-0.774549,"marketCap":260649023},{"date":"2025-01-10","current":-14.812339,"twenty":-16.46057,"median":-7.785046,"eighty":-0.774549,"marketCap":248877776},{"date":"2025-01-17","current":-13.871555,"twenty":-16.46057,"median":-8.093026,"eighty":-0.811544,"marketCap":233070674},{"date":"2025-01-24","current":-12.670555,"twenty":-16.46057,"median":-8.114043,"eighty":-0.813798,"marketCap":212891395},{"date":"2025-01-31","current":-12.170138,"twenty":-16.46057,"median":-8.648701,"eighty":-0.813798,"marketCap":204483362},{"date":"2025-02-07","current":-11.869888,"twenty":-16.46057,"median":-9.087118,"eighty":-0.813798,"marketCap":199438542},{"date":"2025-02-14","current":-11.389488,"twenty":-16.46057,"median":-9.22924,"eighty":-0.813798,"marketCap":191366831},{"date":"2025-02-21","current":-12.770638,"twenty":-16.46057,"median":-9.323824,"eighty":-0.813798,"marketCap":214573002},{"date":"2025-02-28","current":-13.170972,"twenty":-16.46057,"median":-9.366866,"eighty":-0.813798,"marketCap":221299428},{"date":"2025-03-07","current":-13.551288,"twenty":-16.473708,"median":-9.460534,"eighty":-0.811926,"marketCap":227689533},{"date":"2025-03-14","current":-13.030855,"twenty":-16.473708,"median":-9.508775,"eighty":-0.826185,"marketCap":218945179},{"date":"2025-03-21","current":-11.449538,"twenty":-16.473708,"median":-9.555241,"eighty":-0.949237,"marketCap":192375795},{"date":"2025-03-28","current":-13.107274,"twenty":-16.473708,"median":-9.617032,"eighty":-0.955207,"marketCap":212311474},{"date":"2025-04-04","current":-10.922728,"twenty":-16.473708,"median":-9.7044,"eighty":-0.979087,"marketCap":176926228},{"date":"2025-04-11","current":-11.69252,"twenty":-16.46057,"median":-9.743848,"eighty":-1.041176,"marketCap":189395315},{"date":"2025-04-17","current":-10.631455,"twenty":-16.46057,"median":-9.782842,"eighty":-1.050728,"marketCap":172208195},{"date":"2025-04-25","current":-10.298572,"twenty":-16.473708,"median":-9.782842,"eighty":-1.194009,"marketCap":166816158},{"date":"2025-05-02","current":-9.674416,"twenty":-16.473708,"median":-9.816005,"eighty":-1.374772,"marketCap":156706088},{"date":"2025-05-09","current":-8.301273,"twenty":-16.473708,"median":-9.816005,"eighty":-1.374772,"marketCap":134463933},{"date":"2025-05-16","current":-8.529897,"twenty":-16.473708,"median":-9.816005,"eighty":-1.374772,"marketCap":140274064},{"date":"2025-05-23","current":-8.304347,"twenty":-16.473708,"median":-9.816005,"eighty":-1.394411,"marketCap":136564894},{"date":"2025-05-30","current":-10.231776,"twenty":-16.473708,"median":-9.816005,"eighty":-1.394411,"marketCap":168261437},{"date":"2025-06-06","current":-10.067739,"twenty":-16.473708,"median":-9.842416,"eighty":-1.408931,"marketCap":165563859},{"date":"2025-06-13","current":-10.498335,"twenty":-16.473708,"median":-9.875781,"eighty":-1.408931,"marketCap":172645002},{"date":"2025-06-20","current":-11.790122,"twenty":-16.481721,"median":-9.927,"eighty":-1.418795,"marketCap":193888430},{"date":"2025-06-27","current":-11.42104,"twenty":-16.481721,"median":-9.948653,"eighty":-1.418795,"marketCap":187818879},{"date":"2025-07-03","current":-11.544067,"twenty":-16.481721,"median":-9.948653,"eighty":-1.439064,"marketCap":189842063},{"date":"2025-07-11","current":-11.354713,"twenty":-16.481721,"median":-9.991324,"eighty":-1.442528,"marketCap":186728125},{"date":"2025-07-18","current":-10.307533,"twenty":-16.481721,"median":-9.991324,"eighty":-1.45333,"marketCap":169507267},{"date":"2025-07-25","current":-10.184335,"twenty":-16.481721,"median":-10.028104,"eighty":-1.492609,"marketCap":167481284},{"date":"2025-08-01","current":-9.280886,"twenty":-16.481721,"median":-10.060288,"eighty":-1.492609,"marketCap":152624073},{"date":"2025-08-08","current":-8.931826,"twenty":-16.481721,"median":-10.060288,"eighty":-1.499869,"marketCap":146883787},{"date":"2025-08-15","current":-9.311626,"twenty":-16.481721,"median":-10.060288,"eighty":-1.499869,"marketCap":159331128},{"date":"2025-08-22","current":-9.390538,"twenty":-16.481721,"median":-10.060288,"eighty":-1.503488,"marketCap":160681392},{"date":"2025-08-29","current":-10.238843,"twenty":-16.481721,"median":-10.067999,"eighty":-1.503488,"marketCap":175196728},{"date":"2025-09-05","current":-9.76537,"twenty":-16.489735,"median":-10.06826,"eighty":-1.502583,"marketCap":167095145},{"date":"2025-09-12","current":-8.364681,"twenty":-16.481721,"median":-10.067999,"eighty":-1.503488,"marketCap":143127962},{"date":"2025-09-19","current":-8.108217,"twenty":-16.481721,"median":-10.067999,"eighty":-1.531889,"marketCap":138739605},{"date":"2025-09-26","current":-9.232714,"twenty":-16.481721,"median":-10.067999,"eighty":-1.538703,"marketCap":157980864},{"date":"2025-10-03","current":-8.029305,"twenty":-16.481721,"median":-10.067999,"eighty":-1.580943,"marketCap":137389341},{"date":"2025-10-10","current":-8.206857,"twenty":-16.481721,"median":-10.067999,"eighty":-1.62148,"marketCap":140427435},{"date":"2025-10-17","current":-6.944263,"twenty":-16.481721,"median":-10.067999,"eighty":-1.62148,"marketCap":118823214},{"date":"2025-10-24","current":-7.555832,"twenty":-16.481721,"median":-10.067999,"eighty":-1.649856,"marketCap":129287758},{"date":"2025-10-31","current":-5.78031,"twenty":-16.481721,"median":-10.067999,"eighty":-1.671746,"marketCap":98906823},{"date":"2025-11-07","current":-6.174871,"twenty":-16.481721,"median":-10.067999,"eighty":-1.685528,"marketCap":105658142},{"date":"2025-11-14","current":-6.115686,"twenty":-16.481721,"median":-10.067999,"eighty":-1.761333,"marketCap":104645444},{"date":"2025-11-21","current":-5.858291,"twenty":-16.481721,"median":-10.067999,"eighty":-1.783629,"marketCap":101430380},{"date":"2025-11-28","current":-6.039475,"twenty":-16.481721,"median":-10.067999,"eighty":-1.856595,"marketCap":104567403},{"date":"2025-12-05","current":-6.36158,"twenty":-16.481721,"median":-10.067999,"eighty":-2.002529,"marketCap":110144331},{"date":"2025-12-12","current":-6.462238,"twenty":-16.481721,"median":-10.067999,"eighty":-3.928471,"marketCap":111887121},{"date":"2025-12-19","current":-6.401843,"twenty":-16.481721,"median":-10.067999,"eighty":-4.510582,"marketCap":110841447},{"date":"2025-12-26","current":-6.140133,"twenty":-16.481721,"median":-10.067999,"eighty":-4.673833,"marketCap":106310193},{"date":"2026-01-02","current":-6.120001,"twenty":-16.481721,"median":-10.067999,"eighty":-4.752436,"marketCap":105961635},{"date":"2026-01-09","current":-6.36158,"twenty":-16.481721,"median":-10.067999,"eighty":-4.837085,"marketCap":110144331},{"date":"2026-01-16","current":-6.48237,"twenty":-16.481721,"median":-10.067999,"eighty":-4.837085,"marketCap":112235679},{"date":"2026-01-23","current":-6.09987,"twenty":-16.481721,"median":-10.067999,"eighty":-5.098586,"marketCap":105613077},{"date":"2026-01-30","current":-5.737501,"twenty":-16.481721,"median":-10.067999,"eighty":-5.274399,"marketCap":99339032},{"date":"2026-02-06","current":-6.160544,"twenty":-16.481721,"median":-10.067999,"eighty":-5.40964,"marketCap":106663596},{"date":"2026-02-13","current":-5.875899,"twenty":-16.481721,"median":-10.067999,"eighty":-5.578691,"marketCap":101735245},{"date":"2026-02-20","current":-5.99789,"twenty":-16.481721,"median":-10.067999,"eighty":-5.578691,"marketCap":103847395},{"date":"2026-02-23","current":-5.875899,"twenty":-16.481721,"median":-10.067999,"eighty":-5.578691,"marketCap":101735245}],"updateTime":1771964339949},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610178219","title":"轻便、高速、超张力，平户机械省工省力超耐用","url":"https://stock-news.laohu8.com/highlight/detail?id=2610178219","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610178219?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 14:49","pubTimestamp":1770878940,"startTime":"0","endTime":"0","summary":"为了能够给广大客户提供更完善、更贴心的服务，平户金属工业株式会社于2009年5月正式在上海市嘉定区成立中国区子公司，全面巩固和开拓国内市场。铸件浇冒口分离器系列轻便、高速、超张力平户生产的高压泵结构合理、超高压、高速度、使分离器在保持强大破坏力的同时、实现了分离器的小型化、高速化及轻量化。轻便·高速·超剪力平户生产的液压泵站，超高压、超流量，实现了切割剪小型化、轻量化的同时剪力大，工作速度快的特点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-12/doc-inhmpusi6903101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","SBH","BK4200","EP"],"gpt_icon":0},{"id":"2610362406","title":"苑东生物(688513.SH)：EP-0210单抗注射液I期临床试验完成首例受试者给药","url":"https://stock-news.laohu8.com/highlight/detail?id=2610362406","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610362406?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 18:08","pubTimestamp":1770631680,"startTime":"0","endTime":"0","summary":"智通财经APP讯，苑东生物 发布公告，公司全资子公司成都优洛生物科技有限公司自主研发的1类生物药EP-0210单抗注射液正在开展用于治疗炎症性肠病的I期临床试验，于近日完成首例受试者给药。EP-0210单抗注射液是一款靶向人肿瘤坏死因子样配体1A的人源化IgG1单克隆抗体药物，拟定适应症为炎症性肠病，其作用机制是通过高效结合人TL1A，阻止TL1A介导的促炎症信号通路，从而发挥治疗炎症性肠病的作用。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","BK4213","688513","EP"],"gpt_icon":0},{"id":"2608338422","title":"Empire Petroleum Corporation盘中异动 临近收盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608338422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608338422?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 05:00","pubTimestamp":1770152402,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日05时00分，Empire Petroleum Corporation股票出现波动，股价大幅上涨5.12%。Empire Petroleum Corporation股票所在的油气勘探开发行业中，整体涨幅为1.82%。其相关个股中，Indonesia Energy Corporation Limited、Gran Tierra Energy Inc.、朱砂能源涨幅较大，Indonesia Energy Corporation Limited、Battalion Oil Corporation、Trio Petroleum Corp.较为活跃，换手率分别为8.35%、8.13%、7.83%，振幅较大的相关个股有Battalion Oil Corporation、Mv Oil Trust、Indonesia Energy Corporation Limited，振幅分别为18.81%、16.76%、16.21%。Empire Petroleum Corporation公司简介：Empire Petroleum Corp 是一家常规石油和天然气生产商，主要专注于美国陆上业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204050002953fab6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204050002953fab6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EP"],"gpt_icon":0},{"id":"2607091583","title":"达美航空订购30台遄达XWB-84 EP发动机和32台遄达7000发动机","url":"https://stock-news.laohu8.com/highlight/detail?id=2607091583","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607091583?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 15:14","pubTimestamp":1769757274,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0052756011.USD","LU1267930227.SGD","BK4585","LU0128525689.USD","EP","BK4588","BK4500","BK4213","LU0310800965.SGD","DAL","BK4008","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2605411989","title":"Catheter Precision, Inc.盘中异动 股价大涨5.05%报2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605411989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605411989?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 22:32","pubTimestamp":1769092322,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时32分，Catheter Precision, Inc.股票出现波动，股价快速拉升5.05%。Catheter Precision, Inc.股票所在的医疗器械行业中，整体跌幅为1.42%。其相关个股中，Modular Medical, Inc.、Catheter Precision, Inc.、窥得儿医药涨幅较大，Pavmed Inc.、Venus Concept Inc.、Envue Medical, Inc.较为活跃，换手率分别为33.54%、13.87%、12.69%，振幅较大的相关个股有Pavmed Inc.、Cvrx, Inc.、Electrocore, Inc.，振幅分别为7.63%、6.41%、5.44%。Catheter Precision, Inc.公司简介：Catheter Precision Inc 从事设计、制造和销售新颖且创新的医疗技术，主要专注于心脏电生理学领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122223202a44a5a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122223202a44a5a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EP","BK4213","VTAK","BK4082"],"gpt_icon":0},{"id":"2604913183","title":"Empire Petroleum Corporation盘中异动 股价大涨5.59%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604913183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604913183?lang=zh_cn&edition=fundamental","pubTime":"2026-01-17 01:05","pubTimestamp":1768583127,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日01时05分，Empire Petroleum Corporation股票出现异动，股价急速拉升5.59%。Empire Petroleum Corporation股票所在的油气勘探开发行业中，整体跌幅为0.63%。其相关个股中，Mesa Royalty Trust、Empire Petroleum Corporation、Mexco Energy Corporation涨幅较大，Mv Oil Trust、Indonesia Energy Corporation Limited、Eon Resources Inc.较为活跃，换手率分别为4.32%、3.48%、1.80%，振幅较大的相关个股有Mv Oil Trust、Aleanna, Inc.、Sable Offshore Corp.，振幅分别为15.42%、10.42%、7.86%。Empire Petroleum Corporation公司简介：Empire Petroleum Corp 是一家常规石油和天然气生产商，主要专注于美国陆上业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117010528a4ccd1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117010528a4ccd1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EP","BK4213"],"gpt_icon":0},{"id":"2600018430","title":"Catheter Precision, Inc.盘中异动 快速上涨6.28%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600018430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600018430?lang=zh_cn&edition=fundamental","pubTime":"2026-01-03 04:38","pubTimestamp":1767386315,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日04时38分，Catheter Precision, Inc.股票出现波动，股价大幅拉升6.28%。Catheter Precision, Inc.股票所在的医疗器械行业中，整体跌幅为0.62%。其相关个股中，Vivos Therapeutics, Inc.、Spectral Ai Inc C/Wts 、Semler Scientific, Inc.涨幅较大，沃氪医疗、Intelligent Bio Solutions Inc.、Profusa, Inc.较为活跃，换手率分别为14136.85%、193.93%、21.87%，振幅较大的相关个股有沃氪医疗、Spectral Ai Inc C/Wts 、Vivos Therapeutics, Inc.，振幅分别为34.40%、28.33%、24.86%。Catheter Precision, Inc.公司简介：Catheter Precision Inc 从事设计、制造和销售新颖且创新的医疗技术，主要专注于心脏电生理学领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010304383597a0f4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010304383597a0f4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4082","EP","VTAK"],"gpt_icon":0},{"id":"2592850381","title":"Empire Petroleum Corporation盘中异动 大幅下挫6.44%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592850381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592850381?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 04:06","pubTimestamp":1766001985,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日04时06分，Empire Petroleum Corporation股票出现异动，股价快速下挫6.44%。Empire Petroleum Corporation股票所在的油气勘探开发行业中，整体涨幅为3.66%。其相关个股中，Texas Pacific Land Corporation、Battalion Oil Corporation、Eon Resources Inc.涨幅较大，Kosmos Energy Ltd.、Sable Offshore Corp.、越洋钻探较为活跃，换手率分别为3.76%、2.73%、2.68%，振幅较大的相关个股有Pedevco Corp.、Kosmos Energy Ltd.、Sable Offshore Corp.，振幅分别为10.13%、10.02%、9.39%。Empire Petroleum Corporation公司简介：Empire Petroleum Corp 是一家常规石油和天然气生产商，主要专注于美国陆上业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121804062597a06fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121804062597a06fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EP"],"gpt_icon":0},{"id":"2586921340","title":"Catheter Precision, Inc.盘中异动 大幅拉升5.80%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586921340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586921340?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 04:35","pubTimestamp":1764189333,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日04时35分，Catheter Precision, Inc.股票出现波动，股价快速拉升5.80%。Catheter Precision, Inc.股票所在的医疗器械行业中，整体跌幅为0.30%。其相关个股中，Bone Biologics Corp C/Wts 13/10/2026 、Co-Diagnostics, Inc.、Allurion Technologies, Inc.涨幅较大，沃氪医疗、Movano Inc.、Profusa, Inc.较为活跃，换手率分别为59.68%、17.00%、13.26%，振幅较大的相关个股有Tenon Medical Inc C/Wts 16/06/2028 、Elutia, Inc.、Trisalus Life Sciences Inc C/Wts 10/08/28 ，振幅分别为30.88%、30.32%、27.73%。Catheter Precision, Inc.公司简介：Catheter Precision Inc 从事设计、制造和销售新颖且创新的医疗技术，主要专注于心脏电生理学领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112704353397814321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112704353397814321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTAK","EP","BK4213","BK4082"],"gpt_icon":0},{"id":"2577514941","title":"Catheter Precision, Inc.盘中异动 股价大涨5.10%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577514941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577514941?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 02:41","pubTimestamp":1761244918,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日02时41分，Catheter Precision, Inc.股票出现波动，股价快速上涨5.10%。Catheter Precision, Inc.股票所在的医疗器械行业中，整体跌幅为0.98%。其相关个股中，Envoy Medical Inc C/Wts 29/09/2028 、Owlet, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 涨幅较大，Invo Fertility, Inc.、Intelligent Bio Solutions Inc.、Integer Holdings Corporation较为活跃，换手率分别为81.47%、45.80%、34.35%，振幅较大的相关个股有Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Envoy Medical Inc C/Wts 29/09/2028 、Invo Fertility, Inc.，振幅分别为36.58%、35.37%、22.07%。Catheter Precision, Inc.公司简介：Catheter Precision Inc 从事设计、制造和销售新颖且创新的医疗技术，主要专注于心脏电生理学领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024024158a4711f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024024158a4711f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EP","BK4213","VTAK","BK4082"],"gpt_icon":0},{"id":"2577153580","title":"Empire Petroleum Corporation盘中异动 股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577153580","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577153580?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 03:31","pubTimestamp":1761161476,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日03时31分，Empire Petroleum Corporation股票出现异动，股价大幅上涨5.54%。Empire Petroleum Corporation股票所在的油气勘探开发行业中，整体涨幅为0.14%。其相关个股中，Eon Resources Inc.、Geopark Ltd、Voc Energy Trust涨幅较大，Eon Resources Inc.、Primeenergy Resources Corporation、越洋钻探较为活跃，换手率分别为21.00%、9.92%、6.20%，振幅较大的相关个股有Eon Resources Inc.、休斯敦能源、Geopark Ltd，振幅分别为28.68%、11.80%、10.72%。Empire Petroleum Corporation公司简介：Empire Petroleum Corp 是一家常规石油和天然气生产商，主要专注于美国陆上业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102303311694d8380e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102303311694d8380e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EP","BK4213"],"gpt_icon":0},{"id":"2572759214","title":"Catheter Precision, Inc.盘中异动 下午盘股价大涨5.15%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572759214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572759214?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 01:20","pubTimestamp":1759339219,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日01时20分，Catheter Precision, Inc.股票出现异动，股价急速拉升5.15%。Catheter Precision, Inc.股票所在的医疗器械行业中，整体跌幅为2.60%。Catheter Precision, Inc.公司简介：Catheter Precision Inc 从事设计、制造和销售新颖且创新的医疗技术，主要专注于心脏电生理学领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002012020a6aa32f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002012020a6aa32f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EP","BK4082","VTAK","BK4213"],"gpt_icon":0},{"id":"2569765045","title":"Empire Petroleum Corporation盘中异动 早盘快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569765045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569765045?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 22:22","pubTimestamp":1758550959,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日22时22分，Empire Petroleum Corporation股票出现波动，股价快速上涨5.09%。Empire Petroleum Corporation股票所在的油气勘探开发行业中，整体跌幅为1.08%。其相关个股中，Aleanna Inc C/Wts 13/12/2029 、Vista Energy S.A.B. De C.V.、Empire Petroleum Corporation涨幅较大，Prairie Operating Co.、Eon Resources Inc.、Vista Energy S.A.B. De C.V.较为活跃，换手率分别为1.28%、1.26%、0.63%，振幅较大的相关个股有Barnwell工业、Trio Petroleum Corp.、Vista Energy S.A.B. De C.V.，振幅分别为6.96%、6.29%、5.76%。Empire Petroleum Corporation公司简介：Empire Petroleum Corp 是一家常规石油和天然气生产商，主要专注于美国陆上业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092222223997a29a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092222223997a29a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EP","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}