美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚太地区（除日本）ETF-iShares MSCI

45.39

-0.0400-0.09%

盘后：45.410.0200+0.04%16:05 EDT

成交量：7.77万

成交额：352.80万

市值：18.93亿

市盈率：7.34

高：45.52

开：45.32

低：45.24

收：45.43

数据加载中...

总览公司新闻公告

概念

ESG ETF-MSCI+0.22%

资金流向

资金流入：

资金流出：

新闻

聚石化学：公司及子公司主要作为二级或三级供应商与汽车主机厂展开合作

欧盟中右翼党团推动取消绿色转型截止期限

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EPP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPP\",,,,,undefined,":{"symbol":"EPP","market":"US","secType":"STK","nameCN":"亚太地区（除日本）ETF-iShares MSCI","latestPrice":45.39,"timestamp":1745956800000,"preClose":45.43,"halted":0,"volume":77721,"hourTrading":{"tag":"盘后","latestPrice":45.41,"preClose":45.39,"latestTime":"16:05 EDT","volume":403,"amount":18302.17,"timestamp":1745957111499},"delay":0,"floatShares":41700000,"shares":41700000,"eps":6.184397,"marketStatus":"未开盘","change":-0.04,"latestTime":"04-29 16:00:00 EDT","open":45.32,"high":45.52,"low":45.24,"amount":3527977.6031,"amplitude":0.006163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.184397,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.43,"sharesOutstanding":41700000,"nav":45.323488,"aum":1889989449.6,"dividendRate":0.03677,"bidAskSpread":0.000316,"preHourTrading":{"tag":"盘前","latestPrice":45.43,"preClose":45.43,"latestTime":"08:05 EDT","volume":9,"amount":414.28998,"timestamp":1745928307145},"postHourTrading":{"tag":"盘后","latestPrice":45.41,"preClose":45.39,"latestTime":"16:05 EDT","volume":403,"amount":18302.17,"timestamp":1745957111499},"volumeRatio":0.229567,"impliedVol":0.0559,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPP\",,,,,undefined,":{"symbol":"EPP","floatShares":41700000,"roa":"2.21%","roe":"14.00%","lyrEps":6.184397,"volumeRatio":0.229567,"shares":41700000,"dividePrice":1.669,"high":45.52,"amplitude":0.006163,"preClose":45.43,"low":45.24,"week52Low":38.44,"pbRate":"0.96","psRate":"24.55","week52High":49.29,"institutionHeld":0,"latestPrice":45.39,"eps":6.184397,"divideRate":0.03677,"volume":77721,"delay":0,"ttmEps":6.184397,"open":45.32,"prevYearClose":43.81,"prevWeekClose":45.38,"prevMonthClose":44.1,"prevQuarterClose":44.1,"fiveDayClose":44.48,"twentyDayClose":44.1,"sixtyDayClose":44.84},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","bkCode":"BK4582","id":"package_us_concept_esgetfmsci","changeRate":0.002242}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521408035","title":"聚石化学：公司及子公司主要作为二级或三级供应商与汽车主机厂展开合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408035","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408035?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:58","pubTimestamp":1742551132,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4582","BK0220","EPP","159796","688669"],"gpt_icon":0},{"id":"2488806968","title":"欧盟中右翼党团推动取消绿色转型截止期限","url":"https://stock-news.laohu8.com/highlight/detail?id=2488806968","media":"FTChinese","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488806968?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:21","pubTimestamp":1733106060,"startTime":"0","endTime":"0","summary":"欧盟最大的政治党团正在推动收回将要实施的内燃发动机禁令，以遏止欧洲汽车业面临的“前所未有的压力”。在英国《金融时报》看到的一份立场文件中，保守派的欧洲人民党(EPP)表示，2035年起禁止销售内燃发动机新车的禁令“应该收回”。它表示，只要传统发动机使用生物燃料和其他低排放替代品，就应该继续获准销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.ftchinese.com/story/001104939?topnav=economy&subnav=globaleconomy&exclusive&archive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ftchinese_highlight","symbols":["BK4582","EPP"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPP\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EPP","amount":0.96746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPP","amount":0.70131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EPP","amount":0.966028,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"亚太地区（除日本）ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EPP","amount":0.814552,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"亚太地区（除日本）ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EPP","amount":0.70879,"defaultRemindTime":1670941800000,"name":"亚太地区（除日本）ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.952237,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.927279,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.661333,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.90607,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.756156,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPP\",market:\"US\",delay:false,,,undefined,":{}}}