美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Erytech Pharma S.A.

0.7800

0.0000

成交量：- -

成交额：2,727.22

市值：2,661.19万

市盈率：-72.99

高：0.7800

开：0.7800

低：0.7800

收：0.7800

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Erytech Pharma股价飙升12.82% 市值跌33.63万美元

自选股智能写手

Erytech Pharma盘中异动快速跳水5.10%报0.778美元

自选股智能写手

Erytech Pharma盘中异动股价大跌7.30%报0.767美元

自选股智能写手

Erytech Pharma盘中异动早盘快速跳水9.13%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ERYP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERYP\",,,,,undefined,":{"symbol":"ERYP","market":"US","secType":"STK","nameCN":"Erytech Pharma S.A.","latestPrice":0.78,"timestamp":1687982400000,"preClose":0.78,"halted":8,"volume":0,"delay":0,"floatShares":30784110,"shares":34117798,"eps":-0.010687,"marketStatus":"盘前交易","change":0,"latestTime":"08-04 07:13:16 EDT","open":0.78,"high":0.78,"low":0.78,"amount":2727.218343,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.010687,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754314200000},"marketStatusCode":1,"symbolChange":{"newSymbol":"PHXM","executeDate":"2023-06-29"},"adr":1,"adrRate":1,"listingDate":1510290000000,"exchange":"NASDAQ","adjPreClose":0.78,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERYP\",,,,,undefined,":{"symbol":"ERYP","floatShares":30784110,"roa":"-30.14%","roe":"-0.98%","lyrEps":-0.007856,"shares":34117798,"dividePrice":0,"high":0.78,"amplitude":0,"preClose":0.78,"low":0.78,"week52Low":0.3,"pbRate":"0.98","psRate":"3.46","week52High":1.472,"institutionHeld":0,"latestPrice":0.78,"eps":-0.010687,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.010687,"open":0.78},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ERYP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERYP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2346828410","title":"Erytech Pharma股价飙升12.82% 市值跌33.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2346828410","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2346828410?lang=zh_cn&edition=fundamental","pubTime":"2023-06-28 22:01","pubTimestamp":1687960904,"startTime":"0","endTime":"0","summary":"北京时间2023年06月28日22时01分，Erytech Pharma股票出现波动，股价快速拉升12.82%。Erytech Pharma股票所在的生物技术行业中，整体跌幅为0.75%。其相关个股中，Comera Life Sciences Holdings Inc C/Wts 15/03/2027 、Minerva Neurosciences Inc、Theriva Biologics Inc涨幅较大，Minerva Neurosciences Inc、Theriva Biologics Inc、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为228.79%、119.56%、45.48%，振幅较大的相关个股有Comera Life Sciences Holdings Inc C/Wts 15/03/2027 、Moolec Science Sa C/Wts 、Minerva Neurosciences Inc，振幅分别为112.73%、43.97%、27.74%。Erytech Pharma公司简介：Erytech Pharma SA是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062822014482d7bfea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062822014482d7bfea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ERYP","PHXM"],"gpt_icon":0},{"id":"2346281977","title":"Erytech Pharma盘中异动 快速跳水5.10%报0.778美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2346281977","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2346281977?lang=zh_cn&edition=fundamental","pubTime":"2023-06-27 21:31","pubTimestamp":1687872695,"startTime":"0","endTime":"0","summary":"北京时间2023年06月27日21时31分，Erytech Pharma股票出现波动，股价大幅下挫5.10%。截至发稿，该股报0.778美元/股，成交量2669股，换手率0.01%，振幅2.89%。Erytech Pharma股票所在的生物技术行业中，整体跌幅为0.19%。其相关个股中，Black Diamond Therapeutics Inc、Calcimedica Inc、Biodexa Pharmaceuticals Plc涨幅较大，Biodexa Pharmaceuticals Plc、Black Diamond Therapeutics Inc、Avalo Therapeutics Inc较为活跃，换手率分别为103.61%、78.41%、40.22%，振幅较大的相关个股有Adial Pharmaceuticals Inc C/ Wts 31/07/2023 、Jasper Therapeutics Inc C/Wts 24/09/2026 、Lexaria Bioscience Corp C/Wts，振幅分别为180.00%、36.95%、27.82%。Erytech Pharma公司简介：Erytech Pharma SA是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062721313582014509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062721313582014509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHXM","ERYP","BK4139"],"gpt_icon":0},{"id":"2346207010","title":"Erytech Pharma盘中异动 股价大跌7.30%报0.767美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2346207010","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2346207010?lang=zh_cn&edition=fundamental","pubTime":"2023-06-26 23:47","pubTimestamp":1687794421,"startTime":"0","endTime":"0","summary":"北京时间2023年06月26日23时47分，Erytech Pharma股票出现异动，股价急速下挫7.30%。截至发稿，该股报0.767美元/股，成交量2520股，换手率0.01%，振幅7.30%。Erytech Pharma股票所在的生物技术行业中，整体跌幅为0.55%。其相关个股中，Adial Pharmaceuticals Inc C/ Wts 31/07/2023 、Benitec Biopharma Inc、Dermata Therapeutics Inc C/Wts 13/08/2026 涨幅较大，Benitec Biopharma Inc、Avalo Therapeutics Inc、Panbela Therapeutics Inc较为活跃，换手率分别为470.90%、164.16%、47.76%，振幅较大的相关个股有Benitec Biopharma Inc、Moonlake Immunotherapeutics、Acelyrin Inc，振幅分别为138.19%、51.26%、41.47%。Erytech Pharma公司简介：Erytech Pharma SA是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062623470181fe959b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062623470181fe959b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERYP","PHXM","BK4139"],"gpt_icon":0},{"id":"2345077890","title":"Erytech Pharma盘中异动 早盘快速跳水9.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2345077890","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2345077890?lang=zh_cn&edition=fundamental","pubTime":"2023-06-23 22:11","pubTimestamp":1687529460,"startTime":"0","endTime":"0","summary":"北京时间2023年06月23日22时11分，Erytech Pharma股票出现波动，股价快速下跌9.13%。Erytech Pharma股票所在的生物技术行业中，整体跌幅为0.69%。其相关个股中，Adial Pharmaceuticals Inc C/ Wts 31/07/2023 、Oncosec Medical Incorporated、Ys Biopharma Co Ltd C/Wts 15/03/2028 涨幅较大，Oncosec Medical Incorporated、Aeglea Biotherapeutics Inc、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为592.01%、18.58%、18.32%，振幅较大的相关个股有Adial Pharmaceuticals Inc C/ Wts 31/07/2023 、Tc Biopharm  Plc C/Wts 08/02/2028 、Oncosec Medical Incorporated，振幅分别为247.37%、60.00%、56.42%。Erytech Pharma公司简介：Erytech Pharma SA是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062322110181f76002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062322110181f76002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ERYP","PHXM"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERYP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-29","symbol":"ERYP","oldSymbol":"ERYP","defaultRemindTime":1688045400000,"newSymbol":"PHXM","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1688011200000},{"date":"2023-05-09","symbol":"ERYP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1683619200000,"name":null,"time":"盘前","dateTimestamp":1683604800000,"actualEps":null},{"market":"US","date":"2022-11-21","symbol":"ERYP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1669006800000,"reportTimeType":"post","actualEps":null},{"date":"2022-09-12","symbol":"ERYP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1663012800000,"name":null,"time":"盘后","dateTimestamp":1662955200000,"actualEps":null},{"market":"US","date":"2022-05-12","symbol":"ERYP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652328000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERYP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERYP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERYP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERYP","date":"2023-06-27","current":-119.56193,"percent":0.025518,"low":-142.905689,"twenty":-2.98716,"median":-1.830733,"eighty":-0.933397,"high":-0.463253,"avg":-7.026809,"sd":24.285177,"marketCap":29870830.59},"quantilePoints":[{"date":"2020-08-07","current":-1.803347,"twenty":-12.02928,"median":-3.421009,"eighty":-2.207973,"marketCap":133187049.74},{"date":"2020-08-14","current":-1.78892,"twenty":-12.005307,"median":-3.391233,"eighty":-2.188838,"marketCap":132621777.09},{"date":"2020-08-21","current":-1.748525,"twenty":-11.989061,"median":-3.384969,"eighty":-2.180516,"marketCap":129062101.54},{"date":"2020-08-28","current":-1.621569,"twenty":-11.988666,"median":-3.38112,"eighty":-2.166444,"marketCap":120858697.51},{"date":"2020-09-04","current":-1.615799,"twenty":-11.988666,"median":-3.378774,"eighty":-2.146497,"marketCap":119420051.9},{"date":"2020-09-11","current":-1.501101,"twenty":-11.988004,"median":-3.374081,"eighty":-2.136681,"marketCap":111336980.35},{"date":"2020-09-18","current":-1.76978,"twenty":-11.985093,"median":-3.360003,"eighty":-2.114811,"marketCap":131560888.6},{"date":"2020-09-25","current":-1.297421,"twenty":-11.980834,"median":-3.33828,"eighty":-2.096086,"marketCap":103008296.74},{"date":"2020-10-02","current":-1.290726,"twenty":-11.97433,"median":-3.33741,"eighty":-2.086846,"marketCap":103317046.97},{"date":"2020-10-09","current":-1.360521,"twenty":-11.962905,"median":-3.331846,"eighty":-2.063313,"marketCap":109856049.86},{"date":"2020-10-16","current":-1.342454,"twenty":-11.948479,"median":-3.327154,"eighty":-2.036647,"marketCap":107470271.79},{"date":"2020-10-23","current":-1.400822,"twenty":-11.937589,"median":-3.324273,"eighty":-2.006848,"marketCap":113311047.59},{"date":"2020-10-30","current":-1.239616,"twenty":-11.935109,"median":-3.29764,"eighty":-1.979341,"marketCap":98717143.69},{"date":"2020-11-06","current":-1.53774,"twenty":-11.923597,"median":-3.284919,"eighty":-1.920767,"marketCap":133365892.77},{"date":"2020-11-13","current":-1.665885,"twenty":-11.911836,"median":-3.275379,"eighty":-1.88638,"marketCap":143727930.46},{"date":"2020-11-20","current":-1.608351,"twenty":-11.908928,"median":-3.244868,"eighty":-1.862113,"marketCap":139158978.89},{"date":"2020-11-27","current":-1.987556,"twenty":-11.903866,"median":-3.240165,"eighty":-1.848068,"marketCap":173366939.26},{"date":"2020-12-04","current":-2.097394,"twenty":-11.898469,"median":-3.228686,"eighty":-1.851989,"marketCap":185700841.02},{"date":"2020-12-11","current":-1.919809,"twenty":-11.890106,"median":-3.216061,"eighty":-1.861922,"marketCap":169648229.17},{"date":"2020-12-18","current":-1.994885,"twenty":-11.887153,"median":-3.210595,"eighty":-1.861922,"marketCap":177985626.76},{"date":"2020-12-24","current":-2.035105,"twenty":-11.885524,"median":-3.202543,"eighty":-1.862026,"marketCap":180932364.12},{"date":"2020-12-31","current":-1.906402,"twenty":-11.872912,"median":-3.192772,"eighty":-1.862356,"marketCap":170132715.6},{"date":"2021-01-08","current":-2.166153,"twenty":-11.841781,"median":-3.175834,"eighty":-1.867542,"marketCap":193526681.36},{"date":"2021-01-15","current":-2.441046,"twenty":-11.834149,"median":-3.169624,"eighty":-1.873696,"marketCap":215317313.51},{"date":"2021-01-22","current":-2.419055,"twenty":-11.81938,"median":-3.166378,"eighty":-1.877744,"marketCap":214832069.39},{"date":"2021-01-29","current":-2.339336,"twenty":-11.808856,"median":-3.154662,"eighty":-1.887897,"marketCap":207172344.02},{"date":"2021-02-05","current":-2.601729,"twenty":-11.806195,"median":-3.139841,"eighty":-1.895266,"marketCap":228331249.85},{"date":"2021-02-12","current":-2.27434,"twenty":-11.801796,"median":-3.129255,"eighty":-1.902443,"marketCap":201098979.52},{"date":"2021-02-19","current":-2.219293,"twenty":-11.793567,"median":-3.122597,"eighty":-1.906596,"marketCap":196445894.2},{"date":"2021-02-26","current":-2.100505,"twenty":-11.784113,"median":-3.108489,"eighty":-1.90827,"marketCap":185413754.39},{"date":"2021-03-05","current":-1.920876,"twenty":-11.783042,"median":-3.103787,"eighty":-1.911731,"marketCap":166951897.78},{"date":"2021-03-12","current":-1.796515,"twenty":-11.781143,"median":-3.099349,"eighty":-1.894646,"marketCap":157272848.44},{"date":"2021-03-19","current":-1.759674,"twenty":-11.779785,"median":-3.09538,"eighty":-1.87104,"marketCap":153515983.1},{"date":"2021-03-26","current":-1.687777,"twenty":-11.77557,"median":-3.088061,"eighty":-1.859642,"marketCap":145906438.26},{"date":"2021-04-01","current":-1.742688,"twenty":-11.770681,"median":-3.080075,"eighty":-1.846229,"marketCap":150298873.99},{"date":"2021-04-09","current":-1.7695,"twenty":-11.768733,"median":-3.066165,"eighty":-1.834962,"marketCap":154134716.58},{"date":"2021-04-16","current":-1.757704,"twenty":-11.760941,"median":-3.05676,"eighty":-1.816701,"marketCap":154335970.29},{"date":"2021-04-23","current":-1.801205,"twenty":-11.760941,"median":-3.039469,"eighty":-1.812943,"marketCap":159242952.6},{"date":"2021-04-30","current":-1.804158,"twenty":-11.759082,"median":-3.035597,"eighty":-1.807839,"marketCap":159081886.2},{"date":"2021-05-07","current":-2.229281,"twenty":-11.751162,"median":-3.011455,"eighty":-1.810774,"marketCap":183306073.16},{"date":"2021-05-14","current":-2.050176,"twenty":-11.746756,"median":-3.009153,"eighty":-1.811091,"marketCap":168353846.34},{"date":"2021-05-21","current":-1.869166,"twenty":-11.732665,"median":-3.004339,"eighty":-1.812943,"marketCap":154125925.66},{"date":"2021-05-28","current":-1.699589,"twenty":-11.711255,"median":-3.000327,"eighty":-1.807709,"marketCap":140143043.27},{"date":"2021-06-04","current":-1.665292,"twenty":-11.692761,"median":-2.995624,"eighty":-1.804158,"marketCap":137081146.12},{"date":"2021-06-11","current":-1.655383,"twenty":-11.687892,"median":-2.976813,"eighty":-1.802479,"marketCap":135474315.96},{"date":"2021-06-18","current":-1.56299,"twenty":-11.687892,"median":-2.973639,"eighty":-1.796043,"marketCap":125365314.76},{"date":"2021-06-25","current":-1.545808,"twenty":-11.687892,"median":-2.967408,"eighty":-1.792347,"marketCap":124905243.04},{"date":"2021-07-02","current":-1.541904,"twenty":-11.687892,"median":-2.954471,"eighty":-1.781189,"marketCap":123542232.35},{"date":"2021-07-09","current":-1.514579,"twenty":-11.659921,"median":-2.946176,"eighty":-1.771882,"marketCap":121568832.6},{"date":"2021-07-16","current":-1.397473,"twenty":-11.649731,"median":-2.939192,"eighty":-1.769724,"marketCap":111639393.08},{"date":"2021-07-23","current":-1.534097,"twenty":-11.644005,"median":-2.934489,"eighty":-1.76793,"marketCap":122092533.82},{"date":"2021-07-30","current":-2.439722,"twenty":-11.632826,"median":-2.929786,"eighty":-1.760946,"marketCap":195802854.09},{"date":"2021-08-06","current":-2.188473,"twenty":-11.625733,"median":-2.923884,"eighty":-1.764873,"marketCap":174171657.45},{"date":"2021-08-13","current":-2.083491,"twenty":-11.61928,"median":-2.915678,"eighty":-1.766189,"marketCap":166344887.89},{"date":"2021-08-20","current":-2.071378,"twenty":-11.595985,"median":-2.907668,"eighty":-1.76793,"marketCap":163716260.51},{"date":"2021-08-27","current":-2.10368,"twenty":-11.574909,"median":-2.896867,"eighty":-1.768627,"marketCap":167818128.76},{"date":"2021-09-03","current":-2.200715,"twenty":-11.547015,"median":-2.877957,"eighty":-1.76934,"marketCap":176935896.61},{"date":"2021-09-10","current":-2.139242,"twenty":-11.518106,"median":-2.872154,"eighty":-1.7695,"marketCap":171200112.37},{"date":"2021-09-17","current":-2.12285,"twenty":-11.494067,"median":-2.858251,"eighty":-1.769668,"marketCap":168591986.15},{"date":"2021-09-24","current":-2.145681,"twenty":-11.485301,"median":-2.837079,"eighty":-1.769974,"marketCap":166554081.97},{"date":"2021-10-01","current":-2.12895,"twenty":-11.384006,"median":-2.8149,"eighty":-1.77078,"marketCap":163607841.41},{"date":"2021-10-08","current":-2.190214,"twenty":-11.276868,"median":-2.805468,"eighty":-1.771458,"marketCap":168023740.31},{"date":"2021-10-15","current":-2.219698,"twenty":-11.246674,"median":-2.803203,"eighty":-1.771814,"marketCap":170700446.64},{"date":"2021-10-22","current":-2.194426,"twenty":-11.218428,"median":-2.794734,"eighty":-1.77225,"marketCap":169208472.72},{"date":"2021-10-29","current":-1.086683,"twenty":-11.018882,"median":-2.784148,"eighty":-1.769974,"marketCap":83298145.24},{"date":"2021-11-05","current":-0.905569,"twenty":-10.880378,"median":-2.754909,"eighty":-1.768556,"marketCap":69366994.45},{"date":"2021-11-12","current":-0.943477,"twenty":-10.843195,"median":-2.735452,"eighty":-1.760873,"marketCap":71600559.82},{"date":"2021-11-19","current":-0.922417,"twenty":-10.753567,"median":-2.731745,"eighty":-1.756341,"marketCap":69225674.18},{"date":"2021-11-26","current":-0.909781,"twenty":-10.699222,"median":-2.728335,"eighty":-1.751958,"marketCap":68246471.65},{"date":"2021-12-03","current":-0.951901,"twenty":-10.681591,"median":-2.718165,"eighty":-1.745421,"marketCap":71228704.14},{"date":"2021-12-10","current":-0.948252,"twenty":-10.663852,"median":-2.712162,"eighty":-1.741537,"marketCap":71116242.79},{"date":"2021-12-17","current":-0.973199,"twenty":-10.635676,"median":-2.701576,"eighty":-1.725505,"marketCap":72740320.22},{"date":"2021-12-23","current":-0.956823,"twenty":-10.600075,"median":-2.693107,"eighty":-1.711746,"marketCap":71775294.78},{"date":"2021-12-31","current":-0.991915,"twenty":-10.578623,"median":-2.690959,"eighty":-1.699387,"marketCap":74779974.98},{"date":"2022-01-07","current":-0.994254,"twenty":-10.557171,"median":-2.665583,"eighty":-1.688857,"marketCap":74743833.07},{"date":"2022-01-14","current":-0.973199,"twenty":-10.538579,"median":-2.651778,"eighty":-1.682436,"marketCap":73687481.44},{"date":"2022-01-21","current":-0.928283,"twenty":-10.532859,"median":-2.642979,"eighty":-1.668501,"marketCap":69792275.15},{"date":"2022-01-28","current":-0.846871,"twenty":-10.525708,"median":-2.621122,"eighty":-1.664632,"marketCap":62662188.86},{"date":"2022-02-04","current":-0.830963,"twenty":-10.461352,"median":-2.61166,"eighty":-1.65598,"marketCap":63032967.16},{"date":"2022-02-11","current":-0.851549,"twenty":-10.449967,"median":-2.605078,"eighty":-1.654968,"marketCap":64380948.91},{"date":"2022-02-18","current":-0.814119,"twenty":-10.449967,"median":-2.593627,"eighty":-1.63673,"marketCap":61160394.38},{"date":"2022-02-25","current":-0.717735,"twenty":-10.384139,"median":-2.560204,"eighty":-1.621541,"marketCap":53603678.46},{"date":"2022-03-04","current":-0.585791,"twenty":-10.261135,"median":-2.513278,"eighty":-1.612099,"marketCap":42383865.97},{"date":"2022-03-11","current":-0.650359,"twenty":-9.517111,"median":-2.483053,"eighty":-1.596847,"marketCap":47199817.17},{"date":"2022-03-18","current":-0.796339,"twenty":-9.396209,"median":-2.457165,"eighty":-1.581637,"marketCap":58395267.7},{"date":"2022-03-25","current":-0.77856,"twenty":-9.325592,"median":-2.445408,"eighty":-1.571544,"marketCap":56708836.39},{"date":"2022-04-01","current":-0.786046,"twenty":-9.272095,"median":-2.440705,"eighty":-1.556656,"marketCap":57513210.82},{"date":"2022-04-08","current":-0.625093,"twenty":-9.218599,"median":-2.436002,"eighty":-1.545418,"marketCap":45070095.71},{"date":"2022-04-14","current":-0.561461,"twenty":-9.183291,"median":-2.424246,"eighty":-1.537648,"marketCap":40223995.46},{"date":"2022-04-22","current":-0.560993,"twenty":-9.121234,"median":-2.417529,"eighty":-1.531665,"marketCap":40086501.02},{"date":"2022-04-29","current":-0.78294,"twenty":-9.085926,"median":-2.388454,"eighty":-1.522532,"marketCap":44388027.19},{"date":"2022-05-06","current":-0.73797,"twenty":-9.047408,"median":-2.356848,"eighty":-1.510286,"marketCap":42060119.72},{"date":"2022-05-13","current":-0.680746,"twenty":-9.01638,"median":-2.3446,"eighty":-1.502738,"marketCap":38096119.5},{"date":"2022-05-20","current":-0.664593,"twenty":-8.898687,"median":-2.323279,"eighty":-1.496621,"marketCap":37694369.66},{"date":"2022-05-27","current":-0.673823,"twenty":-8.65795,"median":-2.299791,"eighty":-1.489614,"marketCap":38811601.67},{"date":"2022-06-03","current":-0.672669,"twenty":-8.559516,"median":-2.279396,"eighty":-1.487787,"marketCap":38761754.56},{"date":"2022-06-10","current":-0.658824,"twenty":-8.449312,"median":-2.262448,"eighty":-1.472263,"marketCap":37272789.65},{"date":"2022-06-17","current":-0.596518,"twenty":-8.387256,"median":-2.249713,"eighty":-1.467079,"marketCap":33557181.12},{"date":"2022-06-24","current":-0.658824,"twenty":-5.766974,"median":-2.24064,"eighty":-1.4611,"marketCap":37363219.41},{"date":"2022-07-01","current":-0.643824,"twenty":-5.167808,"median":-2.2335,"eighty":-1.458663,"marketCap":36003656.13},{"date":"2022-07-08","current":-0.636324,"twenty":-5.095587,"median":-2.227198,"eighty":-1.456103,"marketCap":34820057},{"date":"2022-07-15","current":-0.648439,"twenty":-5.059744,"median":-2.220968,"eighty":-1.449326,"marketCap":35178650.86},{"date":"2022-07-22","current":-0.656516,"twenty":-5.024436,"median":-2.218356,"eighty":-1.437516,"marketCap":36082874.67},{"date":"2022-07-29","current":-0.651901,"twenty":-5.001967,"median":-2.207973,"eighty":-1.436393,"marketCap":35748815.79},{"date":"2022-08-05","current":-0.698053,"twenty":-4.977358,"median":-2.197591,"eighty":-1.423069,"marketCap":38116416.82},{"date":"2022-08-12","current":-0.778819,"twenty":-4.940445,"median":-2.190214,"eighty":-1.408178,"marketCap":42932093.71},{"date":"2022-08-19","current":-0.761512,"twenty":-4.921722,"median":-2.18712,"eighty":-1.391769,"marketCap":41105611.45},{"date":"2022-08-26","current":-0.525847,"twenty":-4.870365,"median":-2.183748,"eighty":-1.3822,"marketCap":28257003.5},{"date":"2022-09-02","current":-0.467869,"twenty":-4.713618,"median":-2.174959,"eighty":-1.3671,"marketCap":25234769.26},{"date":"2022-09-09","current":-0.467292,"twenty":-4.223041,"median":-2.173366,"eighty":-1.354226,"marketCap":25223897.59},{"date":"2022-09-16","current":-0.880764,"twenty":-4.107718,"median":-2.166153,"eighty":-1.342741,"marketCap":23717426.34},{"date":"2022-09-23","current":-0.722619,"twenty":-3.879483,"median":-2.14914,"eighty":-1.325186,"marketCap":18878025.28},{"date":"2022-09-30","current":-0.647009,"twenty":-3.746962,"median":-2.14568,"eighty":-1.297915,"marketCap":17046967.05},{"date":"2022-10-07","current":-0.745706,"twenty":-3.653236,"median":-2.137316,"eighty":-1.27711,"marketCap":19587809.17},{"date":"2022-10-14","current":-0.848442,"twenty":-3.594812,"median":-2.131493,"eighty":-1.230921,"marketCap":22216935.97},{"date":"2022-10-21","current":-0.911354,"twenty":-3.518643,"median":-2.126581,"eighty":-1.126781,"marketCap":24016450.57},{"date":"2022-10-28","current":-0.876724,"twenty":-3.473323,"median":-2.116673,"eighty":-1.066887,"marketCap":23423179.87},{"date":"2022-11-04","current":-0.854214,"twenty":-3.427578,"median":-2.107717,"eighty":-1.000336,"marketCap":22751664.35},{"date":"2022-11-11","current":-0.788417,"twenty":-3.386245,"median":-2.101239,"eighty":-0.990043,"marketCap":21879739.72},{"date":"2022-11-18","current":-0.824201,"twenty":-3.378774,"median":-2.095604,"eighty":-0.978719,"marketCap":22948664.25},{"date":"2022-11-25","current":-1.159557,"twenty":-3.366607,"median":-2.089788,"eighty":-0.978719,"marketCap":22156626.81},{"date":"2022-12-02","current":-1.034656,"twenty":-3.33828,"median":-2.078337,"eighty":-0.978719,"marketCap":19935870.82},{"date":"2022-12-09","current":-0.870934,"twenty":-3.330104,"median":-2.069543,"eighty":-0.97535,"marketCap":16866142.9},{"date":"2022-12-16","current":-0.843928,"twenty":-3.323186,"median":-2.061377,"eighty":-0.969924,"marketCap":16443670.87},{"date":"2022-12-23","current":-0.658264,"twenty":-3.282985,"median":-2.055226,"eighty":-0.957951,"marketCap":12847859.8},{"date":"2022-12-30","current":-0.619106,"twenty":-3.246896,"median":-2.040086,"eighty":-0.954007,"marketCap":12158478.14},{"date":"2023-01-06","current":-0.702148,"twenty":-3.232153,"median":-2.021082,"eighty":-0.950138,"marketCap":13694202.93},{"date":"2023-01-13","current":-0.832113,"twenty":-3.214791,"median":-2.005702,"eighty":-0.943201,"marketCap":16543237.04},{"date":"2023-01-20","current":-1.043095,"twenty":-3.1948,"median":-1.987556,"eighty":-0.941851,"marketCap":20771478.11},{"date":"2023-01-27","current":-1.048159,"twenty":-3.170414,"median":-1.977049,"eighty":-0.937118,"marketCap":20908562.74},{"date":"2023-02-03","current":-1.924157,"twenty":-3.155509,"median":-1.956992,"eighty":-0.937118,"marketCap":38370374.39},{"date":"2023-02-10","current":-1.378979,"twenty":-3.133489,"median":-1.946622,"eighty":-0.937118,"marketCap":27061207.82},{"date":"2023-02-17","current":-1.502192,"twenty":-3.108489,"median":-1.924157,"eighty":-0.937118,"marketCap":29435153.55},{"date":"2023-02-24","current":-1.302181,"twenty":-3.099614,"median":-1.914446,"eighty":-0.937118,"marketCap":25246765.14},{"date":"2023-03-03","current":-1.434678,"twenty":-3.092839,"median":-1.905368,"eighty":-0.937118,"marketCap":27945351.92},{"date":"2023-03-10","current":-1.360412,"twenty":-3.066165,"median":-1.87963,"eighty":-0.937118,"marketCap":26662689.85},{"date":"2023-03-17","current":-1.312309,"twenty":-3.042623,"median":-1.862438,"eighty":-0.937118,"marketCap":25706194.44},{"date":"2023-03-24","current":-1.55114,"twenty":-3.016409,"median":-1.851403,"eighty":-0.937118,"marketCap":30662383.82},{"date":"2023-03-31","current":-1.580678,"twenty":-3.005739,"median":-1.841263,"eighty":-0.938191,"marketCap":31558597.35},{"date":"2023-04-06","current":-113.181386,"twenty":-3.000327,"median":-1.835424,"eighty":-0.938191,"marketCap":28181015.62},{"date":"2023-04-14","current":-123.928175,"twenty":-3.000327,"median":-1.83421,"eighty":-0.937118,"marketCap":31228585.32},{"date":"2023-04-21","current":-117.942618,"twenty":-3.000327,"median":-1.83421,"eighty":-0.937118,"marketCap":29495357.03},{"date":"2023-04-28","current":-103.386842,"twenty":-3.000327,"median":-1.83421,"eighty":-0.937118,"marketCap":25980601.79},{"date":"2023-05-05","current":-107.059794,"twenty":-3.000327,"median":-1.83421,"eighty":-0.937118,"marketCap":26859191.24},{"date":"2023-05-12","current":-139.844307,"twenty":-3.000327,"median":-1.83421,"eighty":-0.937118,"marketCap":34816010.05},{"date":"2023-05-17","current":-126.512846,"twenty":-3.000327,"median":-1.83421,"eighty":-0.937118,"marketCap":31227594.46},{"date":"2023-05-25","current":-140.661096,"twenty":-2.998446,"median":-1.833785,"eighty":-0.934971,"marketCap":34395892.32},{"date":"2023-06-02","current":-130.186333,"twenty":-2.990922,"median":-1.832259,"eighty":-0.933897,"marketCap":31868675.11},{"date":"2023-06-09","current":-124.799311,"twenty":-2.990922,"median":-1.832259,"eighty":-0.933897,"marketCap":30658596.06},{"date":"2023-06-16","current":-123.602197,"twenty":-2.990922,"median":-1.832259,"eighty":-0.933897,"marketCap":30785777.8},{"date":"2023-06-23","current":-122.105803,"twenty":-2.98716,"median":-1.830733,"eighty":-0.933397,"marketCap":30513067.73},{"date":"2023-06-27","current":-119.56193,"twenty":-2.98716,"median":-1.830733,"eighty":-0.933397,"marketCap":29870830.59}],"updateTime":1754305996494}}}