美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Escalade

15.12

-0.1800-1.18%

盘后：15.120.00000.00%16:05 EDT

成交量：1.38万

成交额：21.12万

市值：2.08亿

市盈率：15.28

高：15.58

开：15.31

低：15.12

收：15.30

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

攀登者盘中异动股价大跌5.46%

攀登者盘中异动早盘快速上涨5.66%报15.67美元

攀登者盘中异动大幅上涨5.28%

礼来公司在印度推出的 Mounjaro 引发减肥咨询热潮

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ESCA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESCA\",,,,,undefined,":{"symbol":"ESCA","market":"US","secType":"STK","nameCN":"Escalade","latestPrice":15.12,"timestamp":1747425600000,"preClose":15.3,"halted":0,"volume":13849,"hourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"16:05 EDT","volume":244,"amount":3689.28,"timestamp":1747425919111},"delay":0,"floatShares":10103422,"shares":13786852,"eps":0.989399,"marketStatus":"休市中","change":-0.18,"latestTime":"05-16 16:00:00 EDT","open":15.31,"high":15.575,"low":15.12,"amount":211225.2243,"amplitude":0.029739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.989399,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.3,"dividendRate":0.039683,"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"16:05 EDT","volume":244,"amount":3689.28,"timestamp":1747425919111},"volumeRatio":1.0702142070635379,"impliedVol":0.2207,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESCA\",,,,,undefined,":{"symbol":"ESCA","floatShares":10103422,"roa":"4.36%","roe":"8.29%","lyrEps":0.938023,"volumeRatio":1.0702142070635379,"shares":13786852,"dividePrice":0.6,"high":15.575,"amplitude":0.029739,"preClose":15.3,"low":15.12,"week52Low":12.53,"pbRate":"1.24","psRate":"0.83","week52High":16.99,"institutionHeld":0.3543,"latestPrice":15.12,"eps":0.989399,"divideRate":0.039683,"volume":13849,"delay":0,"ttmEps":0.989399,"open":15.31,"prevYearClose":14.28,"prevWeekClose":14.75,"prevMonthClose":15.18,"prevQuarterClose":15.3,"fiveDayClose":14.75,"twentyDayClose":14.81,"sixtyDayClose":15.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESCA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESCA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535006059","title":"攀登者盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006059?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 02:14","pubTimestamp":1747246445,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日02时14分，攀登者股票出现波动，股价快速跳水5.46%。截至发稿，该股报14.99美元/股，成交量7918股，换手率0.06%，振幅4.92%。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.24%。其相关个股中，Hwh International Inc.、多尼斯、Srm Entertainment, Inc.涨幅较大，Hwh International Inc.、金生游乐、Newton Golf Company, Inc.较为活跃，换手率分别为751.40%、6.95%、3.20%，振幅较大的相关个股有Hwh International Inc.、Funko, Inc.、多尼斯，振幅分别为52.07%、12.11%、11.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515021405a47e7b12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515021405a47e7b12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2533306286","title":"攀登者盘中异动 早盘快速上涨5.66%报15.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533306286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533306286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538260,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时31分，攀登者股票出现异动，股价快速上涨5.66%。截至发稿，该股报15.67美元/股，成交量1287股，换手率0.01%，振幅1.35%。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.05%。其相关个股中，攀登者、Funko, Inc.、Connexa Sports Technologies Inc.涨幅较大，Newton Golf Company, Inc.、金生游乐、美泰较为活跃，换手率分别为0.76%、0.11%、0.06%，振幅较大的相关个股有攀登者、美泰、派乐腾，振幅分别为9.17%、1.85%、1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062131019750bfe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062131019750bfe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2529531651","title":"攀登者盘中异动 大幅上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531651?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:05","pubTimestamp":1745337939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时05分，攀登者股票出现异动，股价大幅上涨5.28%。截至发稿，该股报15.20美元/股，成交量2383股，换手率0.02%，振幅1.84%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.97%。其相关个股中，金生游乐、派乐腾、六旗娱乐涨幅较大，金生游乐、Newton Golf Company, Inc.、派乐腾较为活跃，换手率分别为5.87%、3.38%、0.91%，振幅较大的相关个股有金生游乐、Hwh International Inc.、Srm Entertainment, Inc.，振幅分别为38.82%、12.62%、9.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300053994de587d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300053994de587d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2527143754","title":"礼来公司在印度推出的 Mounjaro 引发减肥咨询热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143754","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 03:44","pubTimestamp":1744659893,"startTime":"0","endTime":"0","summary":"礼来公司在印度推出的 Mounjaro 引发减肥咨询热潮医生接到数百个关于 Mounjaro 供应情况的电话患者现在有了海外黑市以外的选择在巨大的市场中，礼来公司比诺和诺德公司更具优势Rishika Sadam. Mounjaro 在美国的上市价格为每月 1,079.77 美元，但患者支付的费用主要取决于其保险计划。\"海德拉巴的减肥外科医生 Amar Vennapusa 在宣布 Mounjaro 上市后的两天内接到了 100 多个电话。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS1H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","LU2471134796.USD","IE00BK4W5M84.HKD","LU0079474960.USD","LU1868837300.USD","IE00B1BXHZ80.USD","LU0238689110.USD","LU2468319806.SGD","LU0006306889.USD","LU2106854487.HKD","LU1069344957.HKD","LU1064131342.USD","LU2237443622.USD","LU1623119135.USD","LU1868836591.USD","SG9999015945.SGD","SGXZ99366536.SGD","LU0672654240.SGD","LU0097036916.USD","LU2112291526.USD","LU1720051108.HKD","LU0114720955.EUR","LU0456855351.SGD","SG9999014880.SGD","SG9999014906.USD","LU1093756325.SGD","LU1868836757.USD","ESCA","LU2023250504.SGD","LU2237443549.SGD","LU0882574139.USD","LU1804176565.USD","LU2211815571.USD","LU0943347566.SGD","LU2471134952.CNY","SGXZ31699556.SGD","LU2491050071.SGD","IE00BJLML261.HKD","LU0106261372.USD","SG9999013999.USD","LU0640476718.USD","LU2324357040.USD","LU0385154629.USD","LU2491049909.HKD","LU0058720904.USD","SG9999018857.SGD","LU1868836914.USD","LU1712237335.SGD","LLY","LU0708995401.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESCA\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"ESCA","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","defaultRemindTime":1751895000000,"name":"攀登者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-14"},{"market":"US","date":"2025-05-05","symbol":"ESCA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-04-07","symbol":"ESCA","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"攀登者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-26","symbol":"ESCA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-01-06","symbol":"ESCA","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"攀登者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESCA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-19","value":0.11,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-21","value":0.11,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-21","value":0.11,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-21","value":0.11,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-17","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESCA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESCA","date":"2025-05-16","current":15.252266,"percent":0.590391,"low":5.835422,"twenty":7.960327,"median":13.230504,"eighty":17.86807,"high":30.744064,"avg":13.975426,"sd":5.931082,"marketCap":210938835},"quantilePoints":[{"date":"2020-05-22","current":15.323375,"twenty":8.147729,"median":14.551574,"eighty":17.922187,"marketCap":137021615},{"date":"2020-05-29","current":15.890907,"twenty":8.147729,"median":14.551574,"eighty":17.882399,"marketCap":142096489},{"date":"2020-06-05","current":18.397508,"twenty":8.147729,"median":14.551574,"eighty":17.854903,"marketCap":164510519},{"date":"2020-06-12","current":16.521498,"twenty":8.147729,"median":14.551574,"eighty":17.847231,"marketCap":147735239},{"date":"2020-06-19","current":18.523627,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":165638269},{"date":"2020-06-26","current":23.536829,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":210466328},{"date":"2020-07-02","current":21.692349,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":193972986},{"date":"2020-07-10","current":21.834232,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":195241704},{"date":"2020-07-17","current":22.133763,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":197920110},{"date":"2020-07-24","current":23.962479,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":214272484},{"date":"2020-07-31","current":24.19895,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":216387015},{"date":"2020-08-07","current":15.682057,"twenty":8.148269,"median":14.551574,"eighty":17.703976,"marketCap":247400138},{"date":"2020-08-14","current":16.588468,"twenty":8.181685,"median":14.569729,"eighty":17.703976,"marketCap":261699675},{"date":"2020-08-21","current":16.480809,"twenty":8.215027,"median":14.598578,"eighty":17.703976,"marketCap":260001246},{"date":"2020-08-28","current":16.471838,"twenty":8.230346,"median":14.609074,"eighty":17.703976,"marketCap":259859710},{"date":"2020-09-04","current":16.130917,"twenty":8.247878,"median":14.634691,"eighty":17.703976,"marketCap":254481350},{"date":"2020-09-11","current":15.41319,"twenty":8.26879,"median":14.643366,"eighty":17.703976,"marketCap":243158487},{"date":"2020-09-18","current":16.256519,"twenty":8.286863,"median":14.66351,"eighty":17.703976,"marketCap":256462851},{"date":"2020-09-25","current":15.296559,"twenty":8.321428,"median":14.686587,"eighty":17.710075,"marketCap":241318521},{"date":"2020-10-02","current":16.803786,"twenty":8.338791,"median":14.708449,"eighty":17.710075,"marketCap":265096534},{"date":"2020-10-09","current":17.871405,"twenty":8.401066,"median":14.719477,"eighty":17.847231,"marketCap":281939293},{"date":"2020-10-16","current":18.239241,"twenty":8.426178,"median":14.738484,"eighty":17.853509,"marketCap":287742261},{"date":"2020-10-23","current":18.508388,"twenty":8.454388,"median":14.767643,"eighty":17.884706,"marketCap":291988334},{"date":"2020-10-30","current":11.25833,"twenty":8.478145,"median":14.775445,"eighty":17.902379,"marketCap":263692608},{"date":"2020-11-06","current":13.224454,"twenty":8.478145,"median":14.753619,"eighty":17.880781,"marketCap":309743171},{"date":"2020-11-13","current":12.032681,"twenty":8.478145,"median":14.736087,"eighty":17.853509,"marketCap":281829445},{"date":"2020-11-20","current":12.885676,"twenty":8.478145,"median":14.719477,"eighty":17.853509,"marketCap":301808305},{"date":"2020-11-27","current":12.728386,"twenty":8.478145,"median":14.70818,"eighty":17.853509,"marketCap":298124260},{"date":"2020-12-04","current":12.081077,"twenty":8.478145,"median":14.682934,"eighty":17.853509,"marketCap":282962997},{"date":"2020-12-11","current":11.899589,"twenty":8.478145,"median":14.666073,"eighty":17.853509,"marketCap":278712176},{"date":"2020-12-18","current":12.794932,"twenty":8.478145,"median":14.652263,"eighty":17.853509,"marketCap":299682894},{"date":"2020-12-24","current":13.121611,"twenty":8.478145,"median":14.634691,"eighty":17.853509,"marketCap":307334372},{"date":"2020-12-31","current":12.807031,"twenty":8.478145,"median":14.624249,"eighty":17.853509,"marketCap":299966282},{"date":"2021-01-08","current":13.212355,"twenty":8.478145,"median":14.604397,"eighty":17.853509,"marketCap":309459783},{"date":"2021-01-15","current":12.546898,"twenty":8.478145,"median":14.582795,"eighty":17.853509,"marketCap":293873438},{"date":"2021-01-22","current":13.151859,"twenty":8.478145,"median":14.556662,"eighty":17.853509,"marketCap":308042842},{"date":"2021-01-29","current":12.613443,"twenty":8.478145,"median":14.551574,"eighty":17.853509,"marketCap":295432073},{"date":"2021-02-05","current":13.490637,"twenty":8.478145,"median":14.535332,"eighty":17.853509,"marketCap":315977709},{"date":"2021-02-12","current":13.569282,"twenty":8.478145,"median":14.530899,"eighty":17.853509,"marketCap":317819731},{"date":"2021-02-19","current":11.501979,"twenty":8.478145,"median":14.495607,"eighty":17.853509,"marketCap":298292313},{"date":"2021-02-26","current":10.589553,"twenty":8.478145,"median":14.476311,"eighty":17.853509,"marketCap":274629479},{"date":"2021-03-05","current":11.463084,"twenty":8.478145,"median":14.439639,"eighty":17.857983,"marketCap":297283631},{"date":"2021-03-12","current":12.492029,"twenty":8.478145,"median":14.42749,"eighty":17.847966,"marketCap":323968277},{"date":"2021-03-19","current":11.899112,"twenty":8.478145,"median":14.396322,"eighty":17.847966,"marketCap":308591569},{"date":"2021-03-26","current":11.187839,"twenty":8.478145,"median":14.345363,"eighty":17.847609,"marketCap":290145421},{"date":"2021-04-01","current":11.155752,"twenty":8.478145,"median":14.325509,"eighty":17.847609,"marketCap":289313264},{"date":"2021-04-09","current":11.284102,"twenty":8.478145,"median":14.293857,"eighty":17.847966,"marketCap":292641892},{"date":"2021-04-16","current":10.579541,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":311302992},{"date":"2021-04-23","current":10.513389,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":309356479},{"date":"2021-04-30","current":10.404712,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":306158637},{"date":"2021-05-07","current":10.730745,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":315752164},{"date":"2021-05-14","current":11.241058,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":330768118},{"date":"2021-05-21","current":11.066228,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":325623764},{"date":"2021-05-28","current":11.552915,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":339944535},{"date":"2021-06-04","current":11.368636,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":334522107},{"date":"2021-06-11","current":11.302484,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":332575595},{"date":"2021-06-18","current":10.702394,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":314917944},{"date":"2021-06-25","current":10.806347,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":317976749},{"date":"2021-07-02","current":10.863048,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":319645189},{"date":"2021-07-09","current":10.664593,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":313805651},{"date":"2021-07-16","current":10.867773,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":319784226},{"date":"2021-07-23","current":11.15128,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":328126423},{"date":"2021-07-30","current":10.72602,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":315613127},{"date":"2021-08-06","current":11.127364,"twenty":8.509326,"median":14.276726,"eighty":17.847966,"marketCap":320924298},{"date":"2021-08-13","current":10.96716,"twenty":8.537537,"median":14.276726,"eighty":17.847966,"marketCap":316303858},{"date":"2021-08-20","current":11.029121,"twenty":8.556275,"median":14.276726,"eighty":17.847966,"marketCap":318090886},{"date":"2021-08-27","current":11.100615,"twenty":8.587134,"median":14.276726,"eighty":17.847966,"marketCap":320152840},{"date":"2021-09-03","current":10.461937,"twenty":8.611776,"median":14.276726,"eighty":17.847966,"marketCap":301732711},{"date":"2021-09-10","current":10.013908,"twenty":8.636899,"median":14.276726,"eighty":17.847966,"marketCap":288811128},{"date":"2021-09-17","current":9.046358,"twenty":8.680928,"median":14.276726,"eighty":17.847966,"marketCap":260906007},{"date":"2021-09-24","current":9.222709,"twenty":8.727589,"median":14.276726,"eighty":17.847966,"marketCap":265992162},{"date":"2021-10-01","current":9.003462,"twenty":8.786981,"median":14.276726,"eighty":17.847966,"marketCap":259668834},{"date":"2021-10-08","current":9.275138,"twenty":8.831525,"median":14.276726,"eighty":17.847966,"marketCap":267504262},{"date":"2021-10-15","current":9.475321,"twenty":8.942884,"median":14.276726,"eighty":17.847966,"marketCap":273277736},{"date":"2021-10-22","current":9.198878,"twenty":8.999649,"median":14.276726,"eighty":17.847966,"marketCap":265304844},{"date":"2021-10-29","current":10.446143,"twenty":9.031728,"median":14.276726,"eighty":17.847966,"marketCap":257194489},{"date":"2021-11-05","current":11.034286,"twenty":9.031728,"median":14.276726,"eighty":17.847966,"marketCap":271675146},{"date":"2021-11-12","current":10.409703,"twenty":9.031728,"median":14.271419,"eighty":17.847966,"marketCap":256297308},{"date":"2021-11-19","current":10.689122,"twenty":9.031728,"median":14.219523,"eighty":17.847966,"marketCap":263176867},{"date":"2021-11-26","current":10.453534,"twenty":9.031728,"median":14.192745,"eighty":17.847966,"marketCap":257376454},{"date":"2021-12-03","current":8.56883,"twenty":9.009181,"median":14.158142,"eighty":17.847966,"marketCap":210973152},{"date":"2021-12-10","current":8.831812,"twenty":8.948961,"median":14.108764,"eighty":17.847966,"marketCap":217448031},{"date":"2021-12-17","current":8.333242,"twenty":8.924951,"median":14.063835,"eighty":17.847966,"marketCap":205172739},{"date":"2021-12-23","current":8.596224,"twenty":8.888815,"median":14.037695,"eighty":17.847966,"marketCap":211647619},{"date":"2021-12-31","current":8.651011,"twenty":8.829916,"median":13.960042,"eighty":17.847966,"marketCap":212996552},{"date":"2022-01-07","current":8.957824,"twenty":8.830864,"median":13.921688,"eighty":17.847609,"marketCap":220550578},{"date":"2022-01-14","current":8.272975,"twenty":8.788466,"median":13.908146,"eighty":17.847609,"marketCap":203688913},{"date":"2022-01-21","current":7.511423,"twenty":8.760255,"median":13.85625,"eighty":17.847609,"marketCap":184938741},{"date":"2022-01-28","current":7.631956,"twenty":8.681706,"median":13.815037,"eighty":17.847609,"marketCap":187906394},{"date":"2022-02-04","current":7.670308,"twenty":8.65096,"median":13.752458,"eighty":17.847609,"marketCap":188850648},{"date":"2022-02-11","current":7.407326,"twenty":8.611776,"median":13.722299,"eighty":17.847609,"marketCap":182375768},{"date":"2022-02-18","current":7.434194,"twenty":8.602726,"median":13.672574,"eighty":17.847609,"marketCap":181431515},{"date":"2022-02-25","current":7.386639,"twenty":8.582821,"median":13.616656,"eighty":17.847609,"marketCap":180270915},{"date":"2022-03-04","current":7.265002,"twenty":8.56883,"median":13.566257,"eighty":17.847609,"marketCap":177302382},{"date":"2022-03-11","current":7.099135,"twenty":8.556776,"median":13.507282,"eighty":17.847609,"marketCap":173254382},{"date":"2022-03-18","current":7.867655,"twenty":8.544911,"median":13.441825,"eighty":17.847609,"marketCap":192010114},{"date":"2022-03-25","current":7.629911,"twenty":8.534788,"median":13.390819,"eighty":17.847609,"marketCap":186207981},{"date":"2022-04-01","current":7.403225,"twenty":8.495963,"median":13.267624,"eighty":17.847609,"marketCap":180675715},{"date":"2022-04-08","current":7.016201,"twenty":8.455873,"median":13.143876,"eighty":17.847609,"marketCap":171230383},{"date":"2022-04-14","current":7.03716,"twenty":8.436591,"median":13.085313,"eighty":17.847609,"marketCap":180270915},{"date":"2022-04-22","current":7.052962,"twenty":8.426178,"median":12.931048,"eighty":17.790115,"marketCap":180675715},{"date":"2022-04-29","current":6.973651,"twenty":8.392079,"median":12.864632,"eighty":17.702957,"marketCap":178644012},{"date":"2022-05-06","current":7.042592,"twenty":8.335701,"median":12.818124,"eighty":17.643527,"marketCap":180410074},{"date":"2022-05-13","current":6.894103,"twenty":8.321428,"median":12.761659,"eighty":17.618452,"marketCap":176606248},{"date":"2022-05-20","current":6.910013,"twenty":8.293285,"median":12.71621,"eighty":17.59113,"marketCap":177013800},{"date":"2022-05-27","current":7.127442,"twenty":8.276754,"median":12.607394,"eighty":17.577709,"marketCap":182583690},{"date":"2022-06-03","current":7.00547,"twenty":8.262588,"median":12.546554,"eighty":17.564236,"marketCap":179459118},{"date":"2022-06-10","current":6.957741,"twenty":8.233155,"median":12.436352,"eighty":17.551784,"marketCap":178236459},{"date":"2022-06-17","current":6.469851,"twenty":8.22846,"median":12.288653,"eighty":17.470693,"marketCap":165738171},{"date":"2022-06-24","current":6.825162,"twenty":8.188611,"median":12.250467,"eighty":17.405806,"marketCap":174840185},{"date":"2022-07-01","current":6.671371,"twenty":8.156873,"median":12.177928,"eighty":17.288518,"marketCap":170900507},{"date":"2022-07-08","current":6.883497,"twenty":8.147189,"median":12.081077,"eighty":17.281076,"marketCap":176334546},{"date":"2022-07-15","current":6.745615,"twenty":8.047617,"median":12.034878,"eighty":17.215201,"marketCap":172802421},{"date":"2022-07-22","current":7.000167,"twenty":8.00556,"median":11.982901,"eighty":17.162616,"marketCap":179323267},{"date":"2022-07-29","current":6.68728,"twenty":7.956854,"median":11.899589,"eighty":17.14262,"marketCap":171308060},{"date":"2022-08-05","current":7.096342,"twenty":7.944752,"median":11.847745,"eighty":17.100709,"marketCap":164379661},{"date":"2022-08-12","current":7.119801,"twenty":7.878502,"median":11.711787,"eighty":17.058494,"marketCap":164923065},{"date":"2022-08-19","current":7.090477,"twenty":7.83248,"median":11.651555,"eighty":16.9967,"marketCap":164243810},{"date":"2022-08-26","current":6.90867,"twenty":7.799096,"median":11.567091,"eighty":16.958585,"marketCap":160032430},{"date":"2022-09-02","current":6.556785,"twenty":7.775329,"median":11.498018,"eighty":16.914441,"marketCap":151881373},{"date":"2022-09-09","current":6.462949,"twenty":7.758932,"median":11.419008,"eighty":16.899344,"marketCap":149707757},{"date":"2022-09-16","current":6.111065,"twenty":7.675233,"median":11.36432,"eighty":16.804166,"marketCap":141556700},{"date":"2022-09-23","current":5.899934,"twenty":7.658632,"median":11.302484,"eighty":16.750727,"marketCap":136666065},{"date":"2022-09-30","current":5.837703,"twenty":7.628537,"median":11.276479,"eighty":16.690027,"marketCap":135224549},{"date":"2022-10-07","current":6.312933,"twenty":7.593605,"median":11.250508,"eighty":16.63705,"marketCap":146232779},{"date":"2022-10-14","current":6.277731,"twenty":7.531296,"median":11.203884,"eighty":16.588468,"marketCap":145417354},{"date":"2022-10-21","current":6.782296,"twenty":7.496236,"median":11.170181,"eighty":16.561553,"marketCap":157105104},{"date":"2022-10-28","current":7.518011,"twenty":7.470709,"median":11.131288,"eighty":16.505938,"marketCap":151533038},{"date":"2022-11-04","current":7.079742,"twenty":7.441215,"median":11.114914,"eighty":16.465731,"marketCap":142699273},{"date":"2022-11-11","current":6.890949,"twenty":7.405686,"median":11.099304,"eighty":16.4398,"marketCap":138893959},{"date":"2022-11-18","current":6.479649,"twenty":7.386639,"median":11.035029,"eighty":16.394682,"marketCap":130603811},{"date":"2022-11-25","current":6.627919,"twenty":7.366933,"median":11.029121,"eighty":16.325109,"marketCap":133592341},{"date":"2022-12-02","current":6.621244,"twenty":7.331731,"median":10.976451,"eighty":16.237716,"marketCap":133457796},{"date":"2022-12-09","current":6.729126,"twenty":7.317396,"median":10.952861,"eighty":16.116617,"marketCap":135632261},{"date":"2022-12-16","current":6.756096,"twenty":7.270623,"median":10.915024,"eighty":16.062543,"marketCap":136175878},{"date":"2022-12-23","current":6.614501,"twenty":7.257759,"median":10.895666,"eighty":15.945186,"marketCap":133321892},{"date":"2022-12-30","current":6.863978,"twenty":7.231829,"median":10.872498,"eighty":15.832459,"marketCap":138350343},{"date":"2023-01-06","current":7.646121,"twenty":7.229617,"median":10.858323,"eighty":15.778253,"marketCap":154115215},{"date":"2023-01-13","current":7.956281,"twenty":7.229617,"median":10.825247,"eighty":15.682169,"marketCap":160366802},{"date":"2023-01-20","current":8.010222,"twenty":7.229617,"median":10.802789,"eighty":15.638812,"marketCap":161454035},{"date":"2023-01-27","current":8.360838,"twenty":7.229617,"median":10.754658,"eighty":15.546404,"marketCap":168521046},{"date":"2023-02-03","current":8.556373,"twenty":7.229617,"median":10.730745,"eighty":15.464871,"marketCap":172462264},{"date":"2023-02-10","current":8.475462,"twenty":7.229617,"median":10.721995,"eighty":15.421432,"marketCap":170831415},{"date":"2023-02-17","current":8.819335,"twenty":7.229617,"median":10.695483,"eighty":15.328011,"marketCap":177762523},{"date":"2023-02-24","current":9.647534,"twenty":7.229617,"median":10.689122,"eighty":15.265835,"marketCap":173549497},{"date":"2023-03-03","current":9.670754,"twenty":7.229617,"median":10.636242,"eighty":15.228598,"marketCap":173967200},{"date":"2023-03-10","current":9.60265,"twenty":7.229617,"median":10.58528,"eighty":15.228598,"marketCap":172742079},{"date":"2023-03-17","current":9.663187,"twenty":7.229617,"median":10.513389,"eighty":15.228598,"marketCap":173831075},{"date":"2023-03-24","current":11.146339,"twenty":7.229617,"median":10.461937,"eighty":15.228598,"marketCap":200511491},{"date":"2023-03-31","current":11.047967,"twenty":7.230723,"median":10.473488,"eighty":15.218982,"marketCap":198741872},{"date":"2023-04-06","current":11.047967,"twenty":7.229617,"median":10.461937,"eighty":15.228598,"marketCap":198741872},{"date":"2023-04-14","current":11.69117,"twenty":7.228512,"median":10.457736,"eighty":15.238213,"marketCap":210312460},{"date":"2023-04-21","current":11.093369,"twenty":7.228512,"median":10.457736,"eighty":15.238213,"marketCap":199558619},{"date":"2023-04-28","current":11.191742,"twenty":7.228512,"median":10.457736,"eighty":15.238213,"marketCap":201328239},{"date":"2023-05-05","current":11.683603,"twenty":7.228512,"median":10.457736,"eighty":15.238213,"marketCap":210176336},{"date":"2023-05-12","current":15.368392,"twenty":7.228512,"median":10.457736,"eighty":15.325276,"marketCap":159570011},{"date":"2023-05-18","current":15.870973,"twenty":7.228512,"median":10.457736,"eighty":15.359,"marketCap":164788308},{"date":"2023-05-26","current":15.209682,"twenty":7.227406,"median":10.453534,"eighty":15.412119,"marketCap":157922128},{"date":"2023-06-02","current":15.566779,"twenty":7.227406,"median":10.453534,"eighty":15.413178,"marketCap":161629865},{"date":"2023-06-09","current":17.510973,"twenty":7.227406,"median":10.453534,"eighty":15.45106,"marketCap":181816433},{"date":"2023-06-16","current":18.006941,"twenty":7.227406,"median":10.453534,"eighty":15.537379,"marketCap":186966067},{"date":"2023-06-23","current":19.50807,"twenty":7.2263,"median":10.45185,"eighty":15.566779,"marketCap":202552295},{"date":"2023-06-30","current":17.537425,"twenty":7.225307,"median":10.450166,"eighty":15.638095,"marketCap":182091080},{"date":"2023-07-07","current":16.413231,"twenty":7.225307,"median":10.450166,"eighty":15.682113,"marketCap":170418575},{"date":"2023-07-14","current":16.955489,"twenty":7.225307,"median":10.450166,"eighty":15.7866,"marketCap":176048842},{"date":"2023-07-21","current":19.309683,"twenty":7.225307,"median":10.450166,"eighty":15.859276,"marketCap":200492441},{"date":"2023-07-28","current":24.317719,"twenty":7.225307,"median":10.450166,"eighty":15.924321,"marketCap":203101589},{"date":"2023-08-04","current":24.736766,"twenty":7.225307,"median":10.450166,"eighty":16.03245,"marketCap":206601472},{"date":"2023-08-11","current":25.740053,"twenty":7.225307,"median":10.450166,"eighty":16.07342,"marketCap":214980920},{"date":"2023-08-18","current":25.131502,"twenty":7.225307,"median":10.497364,"eighty":16.134506,"marketCap":209898304},{"date":"2023-08-25","current":24.720319,"twenty":7.225307,"median":10.565366,"eighty":16.256519,"marketCap":206464104},{"date":"2023-09-01","current":24.65453,"twenty":7.225307,"median":10.623376,"eighty":16.355207,"marketCap":205914632},{"date":"2023-09-07","current":22.253221,"twenty":7.224314,"median":10.638604,"eighty":16.394682,"marketCap":185858904},{"date":"2023-09-15","current":23.075587,"twenty":7.223322,"median":10.689122,"eighty":16.427352,"marketCap":192727304},{"date":"2023-09-22","current":25.838737,"twenty":7.223322,"median":10.701815,"eighty":16.453894,"marketCap":215805128},{"date":"2023-09-29","current":24.950581,"twenty":7.223322,"median":10.72602,"eighty":16.480953,"marketCap":208387256},{"date":"2023-10-06","current":26.085446,"twenty":7.223322,"median":10.73547,"eighty":16.542764,"marketCap":217865648},{"date":"2023-10-13","current":27.138075,"twenty":7.228512,"median":10.777996,"eighty":16.58488,"marketCap":226657200},{"date":"2023-10-20","current":26.759786,"twenty":7.236252,"median":10.806347,"eighty":16.633578,"marketCap":223497736},{"date":"2023-10-27","current":24.137784,"twenty":7.259473,"median":10.83706,"eighty":16.652941,"marketCap":233388232},{"date":"2023-11-03","current":24.166198,"twenty":7.291004,"median":10.865006,"eighty":16.694692,"marketCap":233662968},{"date":"2023-11-10","current":26.595604,"twenty":7.318844,"median":10.886674,"eighty":16.759067,"marketCap":257152896},{"date":"2023-11-17","current":28.371486,"twenty":7.332998,"median":10.905574,"eighty":16.803976,"marketCap":274323896},{"date":"2023-11-24","current":28.328865,"twenty":7.366417,"median":10.922112,"eighty":16.898097,"marketCap":273911792},{"date":"2023-12-01","current":26.425119,"twenty":7.391062,"median":10.954695,"eighty":16.914049,"marketCap":255504480},{"date":"2023-12-08","current":27.845825,"twenty":7.408754,"median":10.967001,"eighty":16.955489,"marketCap":269241280},{"date":"2023-12-15","current":28.584592,"twenty":7.456238,"median":10.990626,"eighty":17.004565,"marketCap":276384416},{"date":"2023-12-22","current":29.891641,"twenty":7.511423,"median":11.034286,"eighty":17.089031,"marketCap":289022272},{"date":"2023-12-29","current":29.777984,"twenty":7.580543,"median":11.047967,"eighty":17.133327,"marketCap":287923328},{"date":"2024-01-05","current":26.80871,"twenty":7.628537,"median":11.048186,"eighty":17.162616,"marketCap":259213416},{"date":"2024-01-12","current":26.709261,"twenty":7.661591,"median":11.099304,"eighty":17.246155,"marketCap":258251840},{"date":"2024-01-19","current":26.780296,"twenty":7.758748,"median":11.106611,"eighty":17.297858,"marketCap":258938680},{"date":"2024-01-26","current":25.530075,"twenty":7.795779,"median":11.118204,"eighty":17.399676,"marketCap":246850296},{"date":"2024-02-02","current":23.654744,"twenty":7.83248,"median":11.146339,"eighty":17.470466,"marketCap":228717720},{"date":"2024-02-09","current":23.420328,"twenty":7.895945,"median":11.179053,"eighty":17.525086,"marketCap":226451148},{"date":"2024-02-16","current":22.972805,"twenty":7.968325,"median":11.203884,"eighty":17.591723,"marketCap":222124056},{"date":"2024-02-23","current":22.262453,"twenty":7.99404,"median":11.230623,"eighty":17.64891,"marketCap":215255656},{"date":"2024-03-01","current":21.06906,"twenty":8.002131,"median":11.256782,"eighty":17.706864,"marketCap":203716744},{"date":"2024-03-08","current":20.44395,"twenty":8.002131,"median":11.281428,"eighty":17.868737,"marketCap":197672552},{"date":"2024-03-15","current":19.193729,"twenty":8.002131,"median":11.312922,"eighty":17.883823,"marketCap":185584168},{"date":"2024-03-22","current":18.895381,"twenty":8.002131,"median":11.361269,"eighty":17.970093,"marketCap":182699440},{"date":"2024-03-28","current":18.739104,"twenty":8.002131,"median":11.389525,"eighty":18.058765,"marketCap":181188392},{"date":"2024-04-05","current":18.361726,"twenty":8.014805,"median":11.441456,"eighty":18.161469,"marketCap":180477407},{"date":"2024-04-12","current":19.080964,"twenty":8.014805,"median":11.543471,"eighty":18.251696,"marketCap":187546798},{"date":"2024-04-19","current":19.363018,"twenty":8.014805,"median":11.58712,"eighty":18.373008,"marketCap":190319108},{"date":"2024-04-26","current":15.091384,"twenty":8.016333,"median":11.632157,"eighty":18.489481,"marketCap":189487415},{"date":"2024-05-03","current":14.572514,"twenty":8.016333,"median":11.664847,"eighty":18.489481,"marketCap":182972486},{"date":"2024-05-10","current":15.014105,"twenty":8.016333,"median":11.701479,"eighty":18.489481,"marketCap":188517107},{"date":"2024-05-17","current":15.091384,"twenty":8.016333,"median":11.818238,"eighty":18.489481,"marketCap":189487415},{"date":"2024-05-24","current":14.848509,"twenty":8.016333,"median":11.893764,"eighty":18.489481,"marketCap":186437874},{"date":"2024-05-31","current":15.422577,"twenty":8.016333,"median":11.914398,"eighty":18.489481,"marketCap":193645881},{"date":"2024-06-07","current":14.859548,"twenty":8.016333,"median":12.011817,"eighty":18.489481,"marketCap":186576489},{"date":"2024-06-14","current":14.804349,"twenty":8.014805,"median":12.041866,"eighty":18.489481,"marketCap":185883412},{"date":"2024-06-21","current":14.053644,"twenty":8.013278,"median":12.089438,"eighty":18.489481,"marketCap":176457556},{"date":"2024-06-28","current":14.881628,"twenty":8.002131,"median":12.177928,"eighty":18.493262,"marketCap":186853720},{"date":"2024-07-05","current":14.903708,"twenty":8.002131,"median":12.214169,"eighty":18.493262,"marketCap":187130952},{"date":"2024-07-12","current":14.958906,"twenty":8.002131,"median":12.28077,"eighty":18.493262,"marketCap":187824029},{"date":"2024-07-15","current":15.643373,"twenty":8.002131,"median":12.296535,"eighty":18.493262,"marketCap":196418191},{"date":"2024-08-02","current":16.724049,"twenty":7.963652,"median":12.51912,"eighty":18.522273,"marketCap":196641369},{"date":"2024-08-09","current":15.236942,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":179155968},{"date":"2024-08-16","current":16.440791,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":193310816},{"date":"2024-08-23","current":15.579213,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":183180386},{"date":"2024-08-30","current":16.794864,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":197474007},{"date":"2024-09-06","current":15.413979,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":181237564},{"date":"2024-09-13","current":17.078122,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":200804559},{"date":"2024-09-20","current":16.110323,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":189425172},{"date":"2024-09-27","current":16.511605,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":194143454},{"date":"2024-10-04","current":16.381778,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":192616951},{"date":"2024-10-11","current":16.263754,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":191229221},{"date":"2024-10-18","current":16.735852,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":196780142},{"date":"2024-10-25","current":13.97228,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":183735478},{"date":"2024-10-31","current":14.721548,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":193588362},{"date":"2024-11-08","current":15.829622,"twenty":7.963024,"median":12.546898,"eighty":18.389932,"marketCap":208159530},{"date":"2024-11-15","current":15.259756,"twenty":7.963024,"median":12.546898,"eighty":18.220699,"marketCap":200665786},{"date":"2024-11-22","current":15.987918,"twenty":7.963024,"median":12.546898,"eighty":18.095695,"marketCap":210241125},{"date":"2024-11-29","current":15.829622,"twenty":7.963024,"median":12.546898,"eighty":17.995056,"marketCap":208159530},{"date":"2024-12-06","current":16.388935,"twenty":7.963024,"median":12.546898,"eighty":17.881296,"marketCap":215514500},{"date":"2024-12-13","current":15.998471,"twenty":7.963024,"median":12.546898,"eighty":17.86807,"marketCap":210379898},{"date":"2024-12-20","current":15.185884,"twenty":7.963024,"median":12.546898,"eighty":17.86807,"marketCap":199694375},{"date":"2024-12-27","current":15.597454,"twenty":7.963024,"median":12.546898,"eighty":17.86807,"marketCap":205106523},{"date":"2025-01-03","current":15.555242,"twenty":7.963024,"median":12.546898,"eighty":17.86807,"marketCap":204551431},{"date":"2025-01-10","current":15.439158,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":203024928},{"date":"2025-01-17","current":15.586901,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":204967750},{"date":"2025-01-24","current":16.19898,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":213016585},{"date":"2025-01-31","current":16.262298,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":213849223},{"date":"2025-02-07","current":16.114555,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":211906401},{"date":"2025-02-14","current":16.167321,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":212600266},{"date":"2025-02-21","current":16.663315,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":219122598},{"date":"2025-02-28","current":15.783748,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":204967750},{"date":"2025-03-07","current":15.95473,"twenty":7.960327,"median":12.546898,"eighty":17.86807,"marketCap":207188118},{"date":"2025-03-14","current":15.539645,"twenty":7.960327,"median":12.601344,"eighty":17.86807,"marketCap":201797834},{"date":"2025-03-21","current":15.623871,"twenty":7.960327,"median":12.686039,"eighty":17.86807,"marketCap":202891589},{"date":"2025-03-28","current":16.602995,"twenty":7.960327,"median":12.752585,"eighty":17.86807,"marketCap":215606493},{"date":"2025-04-04","current":16.214294,"twenty":7.960327,"median":12.807031,"eighty":17.86807,"marketCap":210558818},{"date":"2025-04-11","current":15.625066,"twenty":7.961675,"median":12.861607,"eighty":17.86807,"marketCap":202907103},{"date":"2025-04-17","current":15.5935,"twenty":7.961675,"median":12.903825,"eighty":17.86807,"marketCap":202497189},{"date":"2025-04-25","current":15.719763,"twenty":7.960327,"median":13.012718,"eighty":17.86807,"marketCap":204136843},{"date":"2025-05-02","current":15.456715,"twenty":7.960327,"median":13.127661,"eighty":17.86807,"marketCap":200720898},{"date":"2025-05-09","current":14.953202,"twenty":7.960327,"median":13.230504,"eighty":17.86807,"marketCap":206802780},{"date":"2025-05-16","current":15.252266,"twenty":7.960327,"median":13.230504,"eighty":17.86807,"marketCap":210938835}],"updateTime":1747592074900}}}