美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares ESG Aware MSCI USA ETF

138.51

+0.11000.08%

盘后：138.510.00000.00%16:15 EDT

成交量：36.37万

成交额：5,040.55万

市值：139.96亿

市盈率：- -

高：138.85

开：138.45

低：138.41

收：138.40

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ESGU/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA ETF","latestPrice":138.51,"timestamp":1753387200000,"preClose":138.4,"halted":0,"volume":363713,"hourTrading":{"tag":"盘后","latestPrice":138.51,"preClose":138.51,"latestTime":"16:15 EDT","volume":30956,"amount":4287714.58,"timestamp":1753388105666},"delay":0,"floatShares":101050000,"shares":101050000,"eps":0,"marketStatus":"未开盘","change":0.11,"latestTime":"07-24 16:00:00 EDT","open":138.45,"high":138.85,"low":138.41,"amount":50405528.24329,"amplitude":0.003179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":138.4,"sharesOutstanding":101050000,"nav":138.334861,"aum":13978737704.05,"dividendRate":0.01083,"bidAskSpread":0.000177,"preHourTrading":{"tag":"盘前","latestPrice":138.4,"preClose":138.4,"latestTime":"08:03 EDT","volume":12,"amount":1661.16,"timestamp":1753358583030},"postHourTrading":{"tag":"盘后","latestPrice":138.51,"preClose":138.51,"latestTime":"16:15 EDT","volume":30956,"amount":4287714.58,"timestamp":1753388105666},"volumeRatio":0.682176,"impliedVol":0.0519,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","floatShares":101050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.682176,"shares":101050000,"dividePrice":1.5,"high":138.85,"amplitude":0.003179,"preClose":138.4,"low":138.41,"week52Low":105.18,"pbRate":"--","week52High":138.85,"institutionHeld":0,"latestPrice":138.51,"eps":0,"divideRate":0.01083,"volume":363713,"delay":0,"ttmEps":0,"open":138.45,"prevYearClose":128.82,"prevWeekClose":137.06,"prevMonthClose":135.3,"prevQuarterClose":135.3,"fiveDayClose":137.09,"twentyDayClose":132.74,"sixtyDayClose":120.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGU\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ESGU","amount":0.32289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ESGU","amount":0.328164,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ESGU","amount":0.40799,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"ESGU","amount":0.43868,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"ESGU","amount":0.29155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.320905,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.244712,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.184816,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.180953,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.235246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGU\",market:\"US\",delay:false,,,undefined,":{}}}