美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

easyJet Plc

6.50

-0.0299-0.46%

成交量：728.00

成交额：4,742.95

市值：48.96亿

市盈率：9.27

高：6.52

开：6.52

低：6.50

收：6.53

52周最高：8.04

52周最低：5.19

股本：7.53亿

流通股本：6.17亿

量比：0.06

换手率：0.00%

股息：0.15

股息率：2.38%

每股收益(TTM):0.7015

每股收益(LYR):0.8088

净资产收益率：15.27%

总资产收益率：3.86%

市净率：1.05

市盈率(LYR):8.04

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场易捷航空盘中异动早盘股价大跌6.64%

法国罢工及燃油成本冲击利润易捷航空股价下跌7%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ESYJY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESYJY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESYJY\",,,,,undefined,":{"symbol":"ESYJY","market":"US","secType":"STK","nameCN":"easyJet Plc","latestPrice":6.5001,"timestamp":1764968400000,"preClose":6.53,"halted":0,"volume":728,"delay":15,"floatShares":616773157,"shares":753143403,"eps":0.701483,"marketStatus":"休市中","change":-0.0299,"latestTime":"12-05 16:00:00 EST 延时","open":6.52,"high":6.52,"low":6.5001,"amount":4742.945,"amplitude":0.003047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.701483,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":6.53,"volumeRatio":0.05666869054847198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESYJY\",,,,,undefined,":{"symbol":"ESYJY","floatShares":616773157,"roa":"3.86%","roe":"15.27%","lyrEps":0.808834,"volumeRatio":0.05666869054847198,"shares":753143403,"dividePrice":0.15494,"high":6.52,"amplitude":0.003047,"preClose":6.53,"low":6.5001,"week52Low":5.19,"pbRate":"1.05","psRate":"0.36","week52High":8.04,"institutionHeld":0,"latestPrice":6.5001,"eps":0.701483,"divideRate":0.023837,"volume":728,"delay":15,"ttmEps":0.701483,"open":6.52,"prevYearClose":6.885,"prevWeekClose":6.64,"prevMonthClose":6.64,"prevQuarterClose":6.25,"fiveDayClose":6.64,"twentyDayClose":6.3,"sixtyDayClose":6.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESYJY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"ESYJY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"","actualEps":null},{"date":"2025-02-21","symbol":"ESYJY","amount":0.15494,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"easyJet Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-26"},{"market":"US","date":"2024-11-27","symbol":"ESYJY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"","actualEps":null},{"date":"2024-07-24","symbol":"ESYJY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721808000000,"name":null,"time":"","dateTimestamp":1721793600000,"actualEps":null},{"date":"2024-05-16","symbol":"ESYJY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"","dateTimestamp":1715832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESYJY\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-28","value":3.18118,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-27","value":0.720118,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-25","value":0.556319,"currency":"USD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-08","value":1.505334,"currency":"USD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-27","value":0.056479,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESYJY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESYJY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552482861","title":"美国OTC市场易捷航空盘中异动 早盘股价大跌6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:46","pubTimestamp":1752759977,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时46分，美国OTC市场易捷航空股票出现波动，股价快速下挫6.64%。截至发稿，该股报6.61美元/股，成交量1377股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场易捷航空股票所在的航空公司行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717214617a6affd2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717214617a6affd2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ESYJY"],"gpt_icon":0},{"id":"2552102648","title":"法国罢工及燃油成本冲击利润 易捷航空股价下跌7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552102648","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552102648?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:52","pubTimestamp":1752742352,"startTime":"0","endTime":"0","summary":"法国罢工和燃油成本对易捷航空的利润造成影响，导致其股价走低。这家低成本航空公司表示，法国空中交通管制人员的罢工行动以及燃油价格上涨削弱了其季度业绩，受此影响，易捷航空股价开盘下跌逾 7%。本月早些时候，法国空中交通管制人员举行罢工，抗议人员短缺和设备老化问题，这迫使许多航空公司取消了数百个航班。此外，易捷航空公布的不计资本运作性质的净利润为 2.86 亿英镑，同比增长 21%，但与市场预期相符。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171654219545ee64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171654219545ee64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESYJY","BK4008"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESYJY\",params:#limit:6,delay:false,,,undefined,":[]}}