美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

easyJet Plc

4.89

+0.04000.82%

成交量：8,314.00

成交额：4.08万

市值：36.83亿

市盈率：6.97

高：4.94

开：4.94

低：4.89

收：4.85

52周最高：8.04

52周最低：4.77

股本：7.53亿

流通股本：6.17亿

量比：0.91

换手率：0.00%

股息：0.17

股息率：3.56%

每股收益(TTM):0.7015

每股收益(LYR):0.8088

净资产收益率：15.27%

总资产收益率：3.90%

市净率：0.79

市盈率(LYR):6.05

数据加载中...

总览公司新闻资讯公告

美国OTC市场易捷航空盘中异动股价大跌5.72%报5.60美元

美国OTC市场易捷航空盘中异动股价大涨6.06%报6.83美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ESYJY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ESYJY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESYJY\",,,,,undefined,":{"symbol":"ESYJY","market":"US","secType":"STK","nameCN":"easyJet Plc","latestPrice":4.89,"timestamp":1774451843230,"preClose":4.85,"halted":0,"volume":8314,"delay":15,"changeRate":0.008247422680412378,"floatShares":616773157,"shares":753143403,"eps":0.701483,"marketStatus":"交易中","change":0.04,"latestTime":"03-25 11:17:23 EDT 延时","open":4.94,"high":4.94,"low":4.89,"amount":40837.09500000001,"amplitude":0.010309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.701483,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":4.85,"volumeRatio":0.910603},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESYJY\",,,,,undefined,":{"symbol":"ESYJY","floatShares":616773157,"roa":"3.90%","roe":"15.27%","lyrEps":0.808834,"volumeRatio":0.910603,"shares":753143403,"dividePrice":0.173936,"high":4.94,"amplitude":0.010309,"preClose":4.85,"low":4.89,"week52Low":4.77,"pbRate":"0.79","psRate":"0.27","week52High":8.04,"institutionHeld":0,"latestPrice":4.89,"eps":0.701483,"divideRate":0.03557,"volume":8314,"delay":15,"ttmEps":0.701483,"open":4.94,"prevYearClose":6.739,"prevWeekClose":4.77,"prevMonthClose":6.27,"prevQuarterClose":6.739,"fiveDayClose":4.98,"twentyDayClose":6.31,"sixtyDayClose":6.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESYJY\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"ESYJY","amount":0.173936,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"easyJet Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-04-01"},{"market":"US","date":"2025-05-22","symbol":"ESYJY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"","actualEps":null},{"date":"2025-02-21","symbol":"ESYJY","amount":0.15494,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"easyJet Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-26"},{"market":"US","date":"2024-11-27","symbol":"ESYJY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"","actualEps":null},{"date":"2024-07-24","symbol":"ESYJY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721808000000,"name":null,"time":"","dateTimestamp":1721793600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESYJY\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-27","value":0.720118,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-25","value":0.556319,"currency":"USD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-08","value":1.505334,"currency":"USD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-27","value":0.056479,"currency":"USD"},{"executeDate":"2025-02-21","recordDate":"2025-02-21","paymentDate":"2025-02-26","value":0.15494,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESYJY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1765339200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESYJY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617650520","title":"美国OTC市场易捷航空盘中异动 股价大跌5.72%报5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617650520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617650520?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 02:05","pubTimestamp":1772733948,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日02时05分，美国OTC市场易捷航空股票出现波动，股价急速下跌5.72%。截至发稿，该股报5.60美元/股，成交量2.7376万股，换手率0.00%，振幅2.19%。美国OTC市场易捷航空股票所在的航空公司行业中，整体跌幅为4.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306020548a6a7abd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306020548a6a7abd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ESYJY"],"gpt_icon":0},{"id":"2607707119","title":"美国OTC市场易捷航空盘中异动 股价大涨6.06%报6.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607707119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607707119?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 02:31","pubTimestamp":1769625088,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日02时31分，美国OTC市场易捷航空股票出现异动，股价大幅拉升6.06%。截至发稿，该股报6.83美元/股，成交量2.4556万股，换手率0.00%，振幅1.74%。最近的财报数据显示，该股实现营业收入131.94亿美元，净利润6.45亿美元，每股收益0.86美元，毛利22.13亿美元，市盈率7.59倍。美国OTC市场易捷航空股票所在的航空公司行业中，整体涨幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012902312897a3d4b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012902312897a3d4b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESYJY","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}