美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares UltraShort Ether ETF

32.45

+1.655.36%

盘后：32.20-0.2500-0.77%19:59 EDT

成交量：85.10万

成交额：2,701.61万

市值：5,655.79万

市盈率：- -

高：33.11

开：30.81

低：30.20

收：30.80

52周最高：106.80

52周最低：27.60

股本：174.29万

流通股本：174.29万

量比：0.97

换手率：48.83%

股息：5.28

股息率：16.28%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

江卓尔：BTC 正面临本轮上涨以来首次考验，已卖出 50% ETH 现货仓位

Catcher Predict：“以太坊 8 月价格预测” “2,500 美元以上” 胜率暴跌 20%

数据：过去 7 天 ETH 供应量增加 20,125 枚 ETH

数据：过去 24 小时全网爆仓 4.52 亿美元，多单爆仓 3.6 亿美元，空单爆仓 9,198.83 万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ETHD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Ether ETF","latestPrice":32.45,"timestamp":1787947200000,"preClose":30.8,"halted":0,"volume":851034,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.45,"latestTime":"19:59 EDT","volume":42362,"amount":1374852.209,"timestamp":1787961584007,"change":-0.25,"changeRate":-0.007704,"amplitude":0.032357},"delay":0,"changeRate":0.05357142857142864,"floatShares":1742925,"shares":1742925,"eps":0,"marketStatus":"休市中","change":1.65,"latestTime":"08-28 16:00:00 EDT","open":30.81,"high":33.11,"low":30.2,"amount":27016093.052748,"amplitude":0.094481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":30.8,"sharesOutstanding":1082925,"nav":30.8075,"aum":53387086.9375,"dividendRate":0.16278,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.84,"preClose":30.8,"latestTime":"09:27 EDT","volume":22101,"amount":681803.208228,"timestamp":1787923668505,"change":0.04,"changeRate":0.001299,"amplitude":0.025773},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.45,"latestTime":"19:59 EDT","volume":42362,"amount":1374852.209,"timestamp":1787961584007,"change":-0.25,"changeRate":-0.007704,"amplitude":0.032357},"volumeRatio":0.972001376885026,"impliedVol":1.0454,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","floatShares":1742925,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.972001376885026,"shares":1742925,"dividePrice":5.2822,"high":33.11,"amplitude":0.094481,"preClose":30.8,"low":30.2,"week52Low":27.6,"pbRate":"--","week52High":106.8,"institutionHeld":0,"latestPrice":32.45,"eps":0,"divideRate":0.16278,"volume":851034,"delay":0,"ttmEps":0,"open":30.81,"prevYearClose":49.51,"prevWeekClose":33.12,"prevMonthClose":61.48,"prevQuarterClose":92.91,"fiveDayClose":33.12,"twentyDayClose":61.48,"sixtyDayClose":79.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHD\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"ETHD","amount":1.743905,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"ETHD","amount":1.714186,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"ETHD","amount":0.034477,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"ETHD","amount":0.017792,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"ETHD","amount":0.008185,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHD\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.15558,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.67964,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":2.005253,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-08","value":0.871701,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-09","value":0.3704,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663127600","title":"江卓尔：BTC 正面临本轮上涨以来首次考验，已卖出 50% ETH 现货仓位","url":"https://stock-news.laohu8.com/highlight/detail?id=2663127600","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663127600?lang=zh_cn&edition=fundamental","pubTime":"2026-08-29 18:02","pubTimestamp":1787997746,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，江卓尔发文表示，周五比特币现货 ETF 净流出 2.02 亿美元，终结连续 9 日净流入；以太坊现货 ETF 仍保持强势，继续净流入 1.02 亿美元。他认为，在本轮大涨后，市场存在大量熊市套牢盘及底部获利盘卖出需求，价格能否维持高位取决于是否有足够接盘资金，而 ETF 流向和 Coinbase 溢价是观察资金承接情况的重要指标。\n\n江卓尔称，美联储主席沃什偏鹰表态对市场影响较大，导致关键的周五 ETF 数据转负，并使周末行情进一步走弱。目前 BTC 正面临上涨以来的首次考验，凌晨下跌或为趋势性下跌的开始，其已在下跌时卖出 50% 的 ETH 现货仓位，并将继续观察周末走势。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286414","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STCE","BTRN","ETU","MAXI","CRPT","BAGY","BITX","BTF","MSBT","BETE","BETH","NCIQ","ETHT","SBIT","MNRS","YETH","BTCL","ETHW","BTGD","EETH","ETH.USD.HKCC","YBTC","ETHV","ETHD","BRRR","BTC.USD.HKCC","ETCO","BTCW","ETHA","QETH","BTCI","ETHE","ETTY","ETH","BTCmain","SETH","EZET","IBIT","FETH","METHmain","ETHU","BEGS","BTCZ","BTFX","OOQB","XBTmain","ARKY","YBIT","AETH","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663227012","title":"Catcher Predict：“以太坊 8 月价格预测” “2,500 美元以上” 胜率暴跌 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663227012","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663227012?lang=zh_cn&edition=fundamental","pubTime":"2026-08-29 17:30","pubTimestamp":1787995809,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“以太坊 8 月价格预测”事件中，子市场 “2,500 美元以上” 的 “是” 选项胜率发生剧烈波动，由 1 小时前的 49% 暴跌至当前的 29%（波动幅度达 20%）。请注意相关突发消息影响。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286408","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHI","ETH.USD.CC","BTF","03009","GDLC","TXXH","BEGS","BETH","ETHU","STCE","ETHW","09009","ETHT","ETTY","NCIQ","09046","EVMU","CRPT","EETH","ETQ","UDN","03046","ETU","ETHE","EZET","BETE","IBIT","ETHD","ETH","YETH","ARKY","BPI","FETH","BITW","CETH","ETH.USD.HKCC","BITQ","HECO","OP.USD.HKCC","AETH","BKCH","QETH","UUP","SETH","09179","ETCO","ETHA","03179","LFGY","ETHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663001285","title":"数据：过去 7 天 ETH 供应量增加 20,125 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2663001285","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663001285?lang=zh_cn&edition=fundamental","pubTime":"2026-08-29 16:37","pubTimestamp":1787992676,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Cointelegraph 报道，ETH 供应量在过去 7 天内增加了超过 20,125 枚 ETH。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286405","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHI","ETH.USD.CC","BTF","ETHU","ETHW","ETHT","TETH","EETH","ETQ","ETU","ETHE","EZET","ESK","ETHD","ETH","YETH","FETH","QETH","SETH","ETCO","ETHA","ETHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663341011","title":"数据：过去 24 小时全网爆仓 4.52 亿美元，多单爆仓 3.6 亿美元，空单爆仓 9,198.83 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2663341011","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663341011?lang=zh_cn&edition=fundamental","pubTime":"2026-08-29 09:30","pubTimestamp":1787967020,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 4.52 亿美元，多单爆仓 3.6 亿美元，空单爆仓 9,198.83 万美元。其中比特币多单爆仓 1.37 亿美元，比特币空单爆仓 3,355.13 万美元，以太坊多单爆仓 8,003.18 万美元，以太坊空单爆仓 2,398.1 万美元。此外，最近 24 小时，全球共有 94,129 人被爆仓，最大单笔爆仓单发生在 Binance - ETHUSDT 价值 1166.8 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286359","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03046","BITX","ETHU","ETHW","ETHT","BITB","OP.USD.HKCC","ETU","BTC.USD.CC","EZET","GDLC","ETH.USD.CC","FBTC","HECO","BTC.USD.HKCC","BTCO","09042","BRRR","STCE","HODL","BKCH","EETH","AETH","BITW","ETHA","GBTC","IBIT","ETHE","YETH","09046","ETHV","NCIQ","03042","LFGY","BETE","ARKY","ETQ","FETH","CRPT","TXXH","ETHD","ETH.USD.HKCC","BETH","BEGS","BTF","ARKB","ETH","ETTY","QETH","BITQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":75,"pageCount":1,"totalSize":298,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHD\",params:#limit:6,delay:false,,,undefined,":[]}}