美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

UltraShort Ether ETF

5.28

+0.05140.98%

成交量：1,172.09万

成交额：6,071.32万

市值：1.19亿

市盈率：- -

高：5.36

开：5.32

低：5.01

收：5.23

52周最高：74.31

52周最低：2.76

股本：2,247.00万

流通股本：2,247.00万

量比：1.58

换手率：52.16%

股息：8.31

股息率：157.42%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

MyStonks 24H涨幅榜：Figure Tech涨幅17.66%，特斯拉2倍做多ETF涨幅13.24%

分析：部分以太坊反向ETF大幅上涨，做空ETH或将成为今年交易热点

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETHD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","market":"US","secType":"STK","nameCN":"UltraShort Ether ETF","latestPrice":5.2814,"timestamp":1763392969151,"preClose":5.23,"halted":0,"volume":11720873,"delay":0,"floatShares":22470000,"shares":22470000,"eps":0,"marketStatus":"交易中","change":0.0514,"latestTime":"11-17 10:22:49 EST","open":5.3194,"high":5.36,"low":5.01,"amount":60713243.074525,"amplitude":0.066922,"askPrice":5.29,"askSize":8000,"bidPrice":5.28,"bidSize":15400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":5.23,"sharesOutstanding":20250000,"nav":5.1588,"aum":104465700,"dividendRate":1.574242,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.23,"latestTime":"09:29 EST","volume":2022707,"amount":10524954.8174242,"timestamp":1763389799667},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.23,"latestTime":"19:59 EST","volume":1926072,"amount":10058162.8727,"timestamp":1763168396088},"volumeRatio":1.57703,"impliedVol":1.333,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","floatShares":22470000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.57703,"shares":22470000,"dividePrice":8.3142,"high":5.36,"amplitude":0.066922,"preClose":5.23,"low":5.01,"week52Low":2.76,"pbRate":"--","week52High":74.3134,"institutionHeld":0,"latestPrice":5.2814,"committee":0.316239,"eps":0,"divideRate":1.574242,"volume":11720873,"delay":0,"ttmEps":0,"open":5.3194,"prevYearClose":22.31,"prevWeekClose":5.23,"prevMonthClose":3.77,"prevQuarterClose":3.68,"fiveDayClose":4.13,"twentyDayClose":3.75,"sixtyDayClose":2.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"ETHD","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-11-03","symbol":"ETHD","amount":0.004484,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"ETHD","amount":0.004055,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"},{"date":"2025-09-02","symbol":"ETHD","amount":0.00111,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-08"},{"date":"2025-07-01","symbol":"ETHD","amount":0.66541,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHD\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.15558,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.67964,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":2.005253,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-08","value":0.871701,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-09","value":0.3704,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2567430161","title":"MyStonks 24H涨幅榜：Figure Tech涨幅17.66%，特斯拉2倍做多ETF涨幅13.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567430161","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567430161?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 23:33","pubTimestamp":1757950415,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 MyStonks 数据显示，过去 24 小时，平台 RWA 板块涨幅榜前十分别是：</p><p>Figure Technology Solutions（代码：FIGR.M）涨幅 17.66%；</p><p>特斯拉 2 倍做多 ETF（代码：TSLL.M）涨幅 13.24%；</p><p>Bitfarms Ltd.（代码：BITF.M）涨幅 12.78%；</p><p>ProShares UltraShort Ether ETF（代码：ETHD.M）涨幅 8.25%；</p><p>理想汽车（代码：LI.M）涨幅 7.72%；</p><p>HIVE Digital Technologies（代码：HIVE.M）涨幅 6.96%；</p><p>特斯拉（代码：TSLA.M）涨幅 6.63%；</p><p>T-Rex 2 X Inverse MSTR Daily（代码：MSTZ.M）涨幅 6.24%；</p><p>哔哩哔哩（代码：BILI.M）涨幅 6.17%；</p><p>阿斯麦（代码：ASML.M）涨幅 5.43%。</p><p>据悉，MyStonks 是一个去中心化 RWA 交易平台，累计已上线数百种 RWA 代币，涵盖 AAPL、AMZN、GOOGL、META、MSFT、NFLX、NVDA 等美股及 ETF 代币标的。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/448258","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MACW.SI","2NVD.UK","USAW.SI","SNVD.UK","ASML","NVDL","STRK","02015","BITF","ETH.USD.HKCC","ETH","NVDX","FDN","ETHD","GOOGL","MSTR","AAPL","NVD2.UK","NVD","NVDS","METHmain","TSLA","BILI","09626","TSLL","MSTU","FB","BFARF","IE00B5949003.HKD","NVDS.UK","LI","NVD3.UK","HIVE","NVDA","NFLX","EVS.SI","3NVD.UK","FIGR","IE00B19Z8W00.USD","LDO.USD.HKCC","META","TSYW.SI","NVDD","NVDY","03165","MSFT","NVIW.SI","AMZN","NVDU"],"gpt_icon":1},{"id":"2527436874","title":"分析：部分以太坊反向ETF大幅上涨，做空ETH或将成为今年交易热点","url":"https://stock-news.laohu8.com/highlight/detail?id=2527436874","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527436874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:07","pubTimestamp":1744693620,"startTime":"0","endTime":"0","summary":"PANews 4月15日消息，据Bitcoin.com报道，行情数据显示，ETH已较一月高点下跌近51%，导致做空ETH可能成为2025年的交易热点，比如：纽交所上市的 ProShares 2x以太坊反向ETF（ETHD）今年迄今已上涨247%，使其成为目前美国市场表现最佳的 ETF；此外，T-REX 2X Inverse以太坊反向ETF年初至今的回报率达到220%。分析认为2025年对于ETH多头来说可能较为残酷，因为杠杆空头正在将其击垮。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/cahpl5hi.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4588","BK4138","09046","BK4601","BK1611","ETHA","NYSE","LDO.USD.HKCC","EZET","ETHW","03046","ETHD","QETH","FETH","ETH.USD.CC","BK4594","CETH","ETH.USD.HKCC","09009","ETH","BK4550","REX","03179","FDN","BK4585","09179","ETHE","OP.USD.HKCC","03009","ETHV"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}