美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares Ultra Ether ETF

13.74

-1.1000-7.41%

盘后：13.820.0800+0.58%19:59 EDT

成交量：151.10万

成交额：2,164.29万

市值：2.02亿

市盈率：- -

高：14.68

开：14.66

低：13.66

收：14.84

52周最高：131.74

52周最低：11.92

股本：1,469.99万

流通股本：1,469.99万

量比：1.12

换手率：10.28%

股息：1.77

股息率：12.86%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：过去 24 小时全网爆仓 3.96 亿美元，多单爆仓 1.45 亿美元，空单爆仓 2.51 亿美元

数据：若 ETH 突破 2,203 美元，主流 CEX 累计空单清算强度将达 9.21 亿美元

数据：过去 24 小时全网爆仓 4.37 亿美元，多单爆仓 1.48 亿美元，空单爆仓 2.89 亿美元

数据：若 ETH 跌破 2,005 美元，主流 CEX 累计多单清算强度将达 9.67 亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETHT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHT\",,,,,undefined,":{"symbol":"ETHT","market":"US","secType":"STK","nameCN":"ProShares Ultra Ether ETF","latestPrice":13.74,"timestamp":1779480000000,"preClose":14.84,"halted":0,"volume":1510979,"hourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.74,"latestTime":"19:59 EDT","volume":51990,"amount":720080.0517,"timestamp":1779494386945,"change":0.08,"changeRate":0.005822,"amplitude":0.018195},"delay":0,"changeRate":-0.07412398921832881,"floatShares":14699898,"shares":14699898,"eps":0,"marketStatus":"休市中","change":-1.1,"latestTime":"05-22 16:00:00 EDT","open":14.66,"high":14.68,"low":13.66,"amount":21642947.401389,"amplitude":0.068733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":14.84,"sharesOutstanding":13739898,"nav":14.861,"aum":228412054.178,"dividendRate":0.128566,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.84,"latestTime":"09:29 EDT","volume":67551,"amount":987513.3428819999,"timestamp":1779456595190,"change":-0.18,"changeRate":-0.012129,"amplitude":0.016846},"postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.74,"latestTime":"19:59 EDT","volume":51990,"amount":720080.0517,"timestamp":1779494386945,"change":0.08,"changeRate":0.005822,"amplitude":0.018195},"volumeRatio":1.1209648413415083,"impliedVol":1.0166,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHT\",,,,,undefined,":{"symbol":"ETHT","floatShares":14699898,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1209648413415083,"shares":14699898,"dividePrice":1.7665,"high":14.68,"amplitude":0.068733,"preClose":14.84,"low":13.66,"week52Low":11.92,"pbRate":"--","week52High":131.7399,"institutionHeld":0,"latestPrice":13.74,"eps":0,"divideRate":0.128566,"volume":1510979,"delay":0,"ttmEps":0,"open":14.66,"prevYearClose":37.58,"prevWeekClose":16.08,"prevMonthClose":16.91,"prevQuarterClose":14.98,"fiveDayClose":16.08,"twentyDayClose":17.91,"sixtyDayClose":14.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHT\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"ETHT","amount":0.004405,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"ETHT","amount":0.005697,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"},{"date":"2026-03-02","symbol":"ETHT","amount":0.018319,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-06"},{"date":"2026-02-02","symbol":"ETHT","amount":0.020086,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"ETHT","amount":0.082189,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHT\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":0.000766,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.002558,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-08","value":1.597272,"currency":"USD"},{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-07","value":0.008226,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-05","value":0.030473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638307177","title":"数据：过去 24 小时全网爆仓 3.96 亿美元，多单爆仓 1.45 亿美元，空单爆仓 2.51 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638307177","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638307177?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 04:00","pubTimestamp":1779652819,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 3.96 亿美元，多单爆仓 1.45 亿美元，空单爆仓 2.51 亿美元。其中比特币多单爆仓 3,480.49 万美元，比特币空单爆仓 1.12 亿美元，以太坊多单爆仓 4,516.98 万美元，以太坊空单爆仓 6,119.5 万美元。此外，最近 24 小时，全球共有 69,109 人被爆仓，最大单笔爆仓单发生在 Binance - BTCUSDT 价值 1181.57 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266942","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTFX","BTC.USD.CC","CBOJ","CBTY","DEFI","BITI","ETHW","EZET","TETH","BCCC","BK4601","ETU","BTCO","ETHD","ETHI","BETH","ETHU","BTCC","ETH","BPI","BFJL","CBTO","HODL","MAXI","QBF","CBTA","QETH","YETH","BTC","BRRR","BITO","ETHT","IBIT","BTCL","ETHV","XBTY","CBTJ","BTRN","FBTC","BTCW","CBXJ","DFII","ETCO","EZBC","ETQ","YBTC","BFAP","BITU","CBXO","BTCI","MNRS","ETHA","ESK","GBTC","ARKB","BETE","CBXY","EETH","CBOA","ETH.USD.CC","ETHE","FETH","SBIT","SETH","CBOY","CBXA","BTCZ","CBOO","BITY","BAGY","BITX","BTF","BITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638302839","title":"数据：若 ETH 突破 2,203 美元，主流 CEX 累计空单清算强度将达 9.21 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638302839","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638302839?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 02:30","pubTimestamp":1779647428,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 突破 2,203 美元，主流 CEX 累计空单清算强度将达 9.21 亿美元。反之，若 ETH 跌破 1,996 美元，主流 CEX 累计多单清算强度将达 5.68 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266938","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHW","EZET","ETHE","ETHV","ETU","TETH","ETQ","EETH","ETHT","ETHU","ETHA","ETH.USD.CC","ETCO","ETHD","BTF","YETH","ETH","ESK","QETH","SETH","ETHI","FETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638013093","title":"数据：过去 24 小时全网爆仓 4.37 亿美元，多单爆仓 1.48 亿美元，空单爆仓 2.89 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638013093","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638013093?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 00:30","pubTimestamp":1779640219,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 4.37 亿美元，多单爆仓 1.48 亿美元，空单爆仓 2.89 亿美元。其中比特币多单爆仓 3,470.16 万美元，比特币空单爆仓 1.18 亿美元，以太坊多单爆仓 4,504.84 万美元，以太坊空单爆仓 6,923.58 万美元。此外，最近 24 小时，全球共有 71,951 人被爆仓，最大单笔爆仓单发生在 Binance - BTCUSDT 价值 1181.57 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266935","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHD","FETH","BFAP","ETHA","CBTO","ETHW","BCCC","BITO","BPI","ETCO","ESK","ETHI","CBTY","ETH","BFJL","ETH.USD.CC","CBXA","CBTA","YETH","EETH","TETH","ETHU","ETQ","BTCC","CBXO","ETU","QBF","BITU","BTCW","BITY","BTC","BTC.USD.CC","XBTY","ETHT","BITI","CBOJ","QETH","EZBC","SETH","EZET","ETHV","CBOY","FBTC","CBXJ","DFII","CBOO","ARKB","ETHE","CBOA","CBXY","DEFI","BTCO","BAGY","HODL","SBIT","BITB","GBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637814309","title":"数据：若 ETH 跌破 2,005 美元，主流 CEX 累计多单清算强度将达 9.67 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637814309","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637814309?lang=zh_cn&edition=fundamental","pubTime":"2026-05-24 22:00","pubTimestamp":1779631229,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 2,005 美元，主流 CEX 累计多单清算强度将达 9.67 亿美元。反之，若 ETH 突破 2,214 美元，主流 CEX 累计空单清算强度将达 7.35 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHW","EZET","ETHE","ETHV","ETU","TETH","ETQ","EETH","ETHT","ETHU","ETHA","ETH.USD.CC","ETCO","ETHD","BTF","YETH","ETH","ESK","QETH","SETH","ETHI","FETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHT\",params:#limit:6,delay:false,,,undefined,":[]}}