美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares Ultra Ether ETF

16.87

+1.066.70%

盘后：16.53-0.3400-2.02%19:56 EST

成交量：203.33万

成交额：3,283.84万

市值：1.84亿

市盈率：- -

高：17.26

开：15.34

低：15.18

收：15.81

52周最高：131.74

52周最低：12.60

股本：1,087.99万

流通股本：1,087.99万

量比：0.53

换手率：18.69%

股息：1.74

股息率：10.30%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

The ETF Store 总裁：现货以太坊 ETF 买家平均持仓成本为 3500 美元

Vitalik 提出对以太坊与 AI 融合的最新愿景以及四个短期构建方向

数据：过去 24 小时全网爆仓 3.92 亿美元，多单爆仓 1.74 亿美元，空单爆仓 2.18 亿美元

以太坊之后，我们终于等到了“现实层”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETHT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHT\",,,,,undefined,":{"symbol":"ETHT","market":"US","secType":"STK","nameCN":"ProShares Ultra Ether ETF","latestPrice":16.87,"timestamp":1770670800000,"preClose":15.81,"halted":0,"volume":2033269,"hourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.87,"latestTime":"19:56 EST","volume":69444,"amount":1154217.352,"timestamp":1770684965727,"change":-0.34,"changeRate":-0.020154,"amplitude":0.034973},"delay":0,"changeRate":0.06704617330803292,"floatShares":10879898,"shares":10879898,"eps":0,"marketStatus":"已收盘","change":1.06,"latestTime":"02-09 16:00:00 EST","open":15.34,"high":17.255,"low":15.175,"amount":32838363.849494,"amplitude":0.131562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":15.81,"sharesOutstanding":10979898,"nav":15.8596,"aum":174136790.3208,"dividendRate":0.102999,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.36,"preClose":15.81,"latestTime":"09:29 EST","volume":55784,"amount":867011.4958479999,"timestamp":1770647398700,"change":-0.45,"changeRate":-0.028463,"amplitude":0.046173},"postHourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.87,"latestTime":"19:56 EST","volume":69444,"amount":1154217.352,"timestamp":1770684965727,"change":-0.34,"changeRate":-0.020154,"amplitude":0.034973},"volumeRatio":0.532021,"impliedVol":1.4618,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHT\",,,,,undefined,":{"symbol":"ETHT","floatShares":10879898,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.532021,"shares":10879898,"dividePrice":1.7376,"high":17.255,"amplitude":0.131562,"preClose":15.81,"low":15.175,"week52Low":12.6,"pbRate":"--","week52High":131.7399,"institutionHeld":0,"latestPrice":16.87,"eps":0,"divideRate":0.102999,"volume":2033269,"delay":0,"ttmEps":0,"open":15.34,"prevYearClose":37.58,"prevWeekClose":15.81,"prevMonthClose":28.86,"prevQuarterClose":37.58,"fiveDayClose":21.18,"twentyDayClose":39.59,"sixtyDayClose":55.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHT\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"ETHT","amount":0.020086,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"ETHT","amount":0.082189,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-12-01","symbol":"ETHT","amount":0.030473,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"ETHT","amount":0.008226,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-09-02","symbol":"ETHT","amount":1.597272,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHT\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":0.000766,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.002558,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-08","value":1.597272,"currency":"USD"},{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-07","value":0.008226,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-05","value":0.030473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610695711","title":"The ETF Store 总裁：现货以太坊 ETF 买家平均持仓成本为 3500 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610695711","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610695711?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 09:43","pubTimestamp":1770687829,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，The ETF Store 总裁 Nate Geraci 在 X 平台发文表示，现货以太坊 ETF 买家平均为每枚代币支付了 3500 美元。目前以太坊价格为 2100 美元，过去六个月表现低迷。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244662","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETU","BK1611","YETH","ETCO","ETQ","ETHT","BTF","ETH.USD.CC","BK4588","BK4601","ETHI","BK4585","SETH","ETHD","BK4550"],"gpt_icon":0},{"id":"2610016693","title":"Vitalik 提出对以太坊与 AI 融合的最新愿景以及四个短期构建方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2610016693","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610016693?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 09:28","pubTimestamp":1770686886,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，以太坊联合创始人 Vitalik Buterin 阐述了其关于以太坊与人工智能融合的最新观点。他指出，理想的人工智能未来应实现两大核心目标：一是增进人类自由与赋能，避免人类被 AI 取代或陷入无法逾越的权力结构；二是确保系统安全，规避超级智能带来的生存性风险以及因攻防失衡导致的混乱场景。\n\n围绕该愿景，他提出了四个关键的短期构建方向，并强调以太坊将在其中发挥重要作用：\n\n一、构建支持去信任与私密交互的技术工具，包括本地大语言模型、基于零知识证明的 API 支付、密码学驱动的隐私增强方案，以及客户端对各类证明与认证的验证机制。\n\n二、将以太坊打造为 AI 相关交互的经济协调层，支持场景包括 API 调用、自主机器人间的雇佣与协作、保证金机制，以及未来可能实现的链上争议解决系统与 AI 声誉框架。\n\n三、推动密码朋克“自主验证”愿景落地，实现用户通过本地模型直接与以太坊应用交互、自主生成并验证交易、完成智能合约审计，并独立评估去中心化应用的信任模型。\n\n四、借助人工智能扩展人类判断与协作的规模，激活预测市场、去中心化治理、二次方投票等复杂机制，构建更高效、包容的市场与治理生态。\n\nVitalik 总结认为，上述方向体现了通过技术实现去中心化协作与系统韧性的理念，结合 AI 与加密技术，有望推动以往受限于人类认知与协调能力的社会经济设计走向现实。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244656","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETCO","ETHD","BK1611","SETH","BTF","ETHI","ETH.USD.CC","ETQ","ETU","YETH","ETHT"],"gpt_icon":0},{"id":"2610068663","title":"数据：过去 24 小时全网爆仓 3.92 亿美元，多单爆仓 1.74 亿美元，空单爆仓 2.18 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610068663","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610068663?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 04:00","pubTimestamp":1770667207,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 3.92 亿美元，多单爆仓 1.74 亿美元，空单爆仓 2.18 亿美元。其中比特币多单爆仓 8,101.53 万美元，比特币空单爆仓 1.29 亿美元，以太坊多单爆仓 4,409.67 万美元，以太坊空单爆仓 4,879.07 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETHT","BTC.USD.CC","BTC","ETHI","BK1611","ETQ","ETH.USD.CC","BTF","BK4594","SETH","ETU","ETHD","ETCO","YETH","83042","BK4585","BITO","BK4588"],"gpt_icon":0},{"id":"2610685736","title":"以太坊之后，我们终于等到了“现实层”","url":"https://stock-news.laohu8.com/highlight/detail?id=2610685736","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610685736?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 02:38","pubTimestamp":1770662324,"startTime":"0","endTime":"0","summary":"Vitalik Buterin花了大约五年的时间才意识到，L2在逻辑上其实并不可行。五年的炒作，数十亿美元的资本投入，无数团队投身于 Rollup 基础设施的建设。但由于 L1自身正在扩容，而 L2 们无法、也不愿兑现其作为“以太坊无信任延伸”的最初承诺。如果以太坊注定不会成为一个永久性的“200 美元手续费机器”，那么 L2 就不能仅仅是“更便宜的以太坊”。我其实很困惑，为什么我们从未思考过关于“信任”的这部分环节。","market":"hk","thumbnail":"https://images.bitpush.news/2026/02/special_cn-20260209-177066208248144018.jpg:maxresdefault-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/02/special_cn-20260209-177066208248144018.jpg:maxresdefault-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BTF","ETH.USD.CC","BK1611","ETHT","ETQ","ETHD","SETH","ETCO","ETU","BK4601","YETH","ETHI","ETH"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHT\",params:#limit:6,delay:false,,,undefined,":[]}}