美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares Ultra Ether ETF

16.87

+1.066.70%

盘后：16.53-0.3400-2.02%19:56 EST

成交量：203.33万

成交额：3,283.84万

市值：1.84亿

市盈率：- -

高：17.26

开：15.34

低：15.18

收：15.81

52周最高：131.74

52周最低：12.60

股本：1,087.99万

流通股本：1,087.99万

量比：0.53

换手率：18.69%

股息：1.74

股息率：10.30%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：过去 24 小时全网爆仓 3.92 亿美元，多单爆仓 1.74 亿美元，空单爆仓 2.18 亿美元

以太坊之后，我们终于等到了“现实层”

昨日美国比特币 ETF 净流入 3286 枚 BTC，以太坊 ETF 净流出 54718 枚 ETH

“加密旗手”放下权杖：Kyle Samani的转身与Web3叙事的时代转折

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETHT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ETHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHT\",,,,,undefined,":{"symbol":"ETHT","market":"US","secType":"STK","nameCN":"ProShares Ultra Ether ETF","latestPrice":16.87,"timestamp":1770670800000,"preClose":15.81,"halted":0,"volume":2033269,"hourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.87,"latestTime":"19:56 EST","volume":69444,"amount":1154217.352,"timestamp":1770684965727,"change":-0.34,"changeRate":-0.020154,"amplitude":0.034973},"delay":0,"changeRate":0.06704617330803292,"floatShares":10879898,"shares":10879898,"eps":0,"marketStatus":"已收盘","change":1.06,"latestTime":"02-09 16:00:00 EST","open":15.34,"high":17.255,"low":15.175,"amount":32838363.849494,"amplitude":0.131562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":15.81,"sharesOutstanding":10979898,"nav":15.8596,"aum":174136790.3208,"dividendRate":0.102999,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.36,"preClose":15.81,"latestTime":"09:29 EST","volume":55784,"amount":867011.4958479999,"timestamp":1770647398700,"change":-0.45,"changeRate":-0.028463,"amplitude":0.046173},"postHourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.87,"latestTime":"19:56 EST","volume":69444,"amount":1154217.352,"timestamp":1770684965727,"change":-0.34,"changeRate":-0.020154,"amplitude":0.034973},"volumeRatio":0.532021,"impliedVol":1.4618,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHT\",,,,,undefined,":{"symbol":"ETHT","floatShares":10879898,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.532021,"shares":10879898,"dividePrice":1.7376,"high":17.255,"amplitude":0.131562,"preClose":15.81,"low":15.175,"week52Low":12.6,"pbRate":"--","week52High":131.7399,"institutionHeld":0,"latestPrice":16.87,"eps":0,"divideRate":0.102999,"volume":2033269,"delay":0,"ttmEps":0,"open":15.34,"prevYearClose":37.58,"prevWeekClose":15.81,"prevMonthClose":28.86,"prevQuarterClose":37.58,"fiveDayClose":21.18,"twentyDayClose":39.59,"sixtyDayClose":55.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHT\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"ETHT","amount":0.020086,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"ETHT","amount":0.082189,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-12-01","symbol":"ETHT","amount":0.030473,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"ETHT","amount":0.008226,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-09-02","symbol":"ETHT","amount":1.597272,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHT\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":0.000766,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.002558,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-08","value":1.597272,"currency":"USD"},{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-07","value":0.008226,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-05","value":0.030473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610068663","title":"数据：过去 24 小时全网爆仓 3.92 亿美元，多单爆仓 1.74 亿美元，空单爆仓 2.18 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610068663","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610068663?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 04:00","pubTimestamp":1770667207,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 3.92 亿美元，多单爆仓 1.74 亿美元，空单爆仓 2.18 亿美元。其中比特币多单爆仓 8,101.53 万美元，比特币空单爆仓 1.29 亿美元，以太坊多单爆仓 4,409.67 万美元，以太坊空单爆仓 4,879.07 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETHT","BTC.USD.CC","BTC","ETHI","BK1611","ETQ","ETH.USD.CC","BTF","BK4594","SETH","ETU","ETHD","ETCO","YETH","83042","BK4585","BITO","BK4588"],"gpt_icon":0},{"id":"2610685736","title":"以太坊之后，我们终于等到了“现实层”","url":"https://stock-news.laohu8.com/highlight/detail?id=2610685736","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610685736?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 02:38","pubTimestamp":1770662324,"startTime":"0","endTime":"0","summary":"Vitalik Buterin花了大约五年的时间才意识到，L2在逻辑上其实并不可行。五年的炒作，数十亿美元的资本投入，无数团队投身于 Rollup 基础设施的建设。但由于 L1自身正在扩容，而 L2 们无法、也不愿兑现其作为“以太坊无信任延伸”的最初承诺。如果以太坊注定不会成为一个永久性的“200 美元手续费机器”，那么 L2 就不能仅仅是“更便宜的以太坊”。我其实很困惑，为什么我们从未思考过关于“信任”的这部分环节。","market":"hk","thumbnail":"https://images.bitpush.news/2026/02/special_cn-20260209-177066208248144018.jpg:maxresdefault-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/02/special_cn-20260209-177066208248144018.jpg:maxresdefault-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BTF","ETH.USD.CC","BK1611","ETHT","ETQ","ETHD","SETH","ETCO","ETU","BK4601","YETH","ETHI","ETH"],"gpt_icon":0},{"id":"2610652988","title":"昨日美国比特币 ETF 净流入 3286 枚 BTC，以太坊 ETF 净流出 54718 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2610652988","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610652988?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 00:19","pubTimestamp":1770653976,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETQ","ETHD","ETU","BITO","SETH","BK4588","83042","BTC.USD.CC","BK1611","BTF","ETH.USD.CC","ETHT","ETCO","BK4585","YETH","SOL.USD.CC","BK4594","ETHI","SOLT","BK4550","BK4601","BTC"],"gpt_icon":0},{"id":"2610651461","title":"“加密旗手”放下权杖：Kyle Samani的转身与Web3叙事的时代转折","url":"https://stock-news.laohu8.com/highlight/detail?id=2610651461","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610651461?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 23:00","pubTimestamp":1770649225,"startTime":"0","endTime":"0","summary":"2026年2月初，被不少人视为Solana 最坚定布道者的 Kyle Samani 宣布从 Multicoin 的日常管理中退居二线，称将把精力转向 AI、机器人、生命科学等新技术领域，同时仍保留个人加密投资。而Kyle Samani在涉足加密行业之前，实际上也有着一段被中心化企业“背刺”的经历。尽管Samani筹集了超500万美元的风险投资，将团队规模扩充到了近30名员工。2016年3月，Samani偶然发现了以太坊。2017年11月举行的DevCon开发者大会，让Samani正式对以太坊“粉转黑”。","market":"us","thumbnail":"https://images.bitpush.news/2026/02/special_cn-20260209-177064921378710343.jpeg:842-1770634813073-200x140.jpeg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/02/special_cn-20260209-177064921378710343.jpeg:842-1770634813073-200x140.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610404","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BTF","IE00BFSS8Q28.SGD","LU0068578508.USD","GOOG","BK4612","LU0109392836.USD","BK4581","IE00BKDWB100.SGD","LU0466842654.USD","BK4550","BK4527","LU1804176565.USD","LU2461242641.AUD","LU2487616109.SGD","IE00B5TLWC47.USD","LU2720916845.USD","SG9999014898.SGD","SG9999015978.USD","SG9999017495.SGD","IE00B7KXQ091.USD","LU0878866978.SGD","LU1489326972.SGD","LU0234570918.USD","LU2552382215.SGD","LU2087621335.USD","LU1069344957.HKD","IE0004445239.USD","LU2458330243.SGD","LU0289960550.SGD","LU0238689110.USD","LU0323591593.USD","LU2265009873.SGD","LU0348723411.USD","BK4585","LU1839511570.USD","IE00BK4W5L77.USD","LU2361044949.HKD","BK4592","IE000M9KFDE8.USD","LU0456855351.SGD","LU2237443895.HKD","ETH.USD.CC","IE0004445015.USD","LU0889565833.HKD","LU2764263039.SGD","ETHT","IE00BFSS7M15.SGD","LU1037948541.HKD","IE00BJJMRX11.SGD","LU1316542783.SGD","LU2458330169.SGD","LU1914381329.SGD","BK4587","LU1074936037.SGD","LU0053666078.USD","SG9999014880.SGD","IE00BZ199S13.USD","LU0072462426.USD","BK4579","LU1127390331.HKD","LU1069347547.HKD","LU2361044865.SGD","LU0082616367.USD","LU2247934214.USD","IE00BSNM7G36.USD","LU0203202063.USD","LU2552382058.USD","LU1691799644.USD","BK1611","IE00BYQQ9H92.USD","IE0005OL40V9.USD","LU0079474960.USD","SG9999014906.USD","BK4602","IE00B3S45H60.SGD","IE00B5949003.HKD","LU0861579265.USD","LU1699723380.USD","LU2237443622.USD","BK4533","BK4507","LU0965509010.AUD","ETQ","BK4566","LU2764262908.HKD","LU1066051225.USD","ETU","LU2361045086.USD","IE00BK4W5M84.HKD","LU1571399168.USD","LU1814569148.SGD","IE00BJJMRY28.SGD","BK4534","LU0965509101.SGD","BK4514","LU0175139822.USD","LU1803068979.SGD","LU1934455277.USD","LU2237443382.USD","LU0308772762.SGD","ETCO","SG9999001077.SGD","LU0788109477.HKD","LU0642271901.SGD","LU2896262040.SGD","LU0289941410.SGD","LU1674673428.USD","USJW.SI","LU1934455863.HKD","LU0433182093.SGD","BK4554","SG9999018857.SGD","LU2764263203.CNY","BK4588","LU0210528500.USD","LU0985489474.SGD","IE0009356076.USD","IE00B4JS1V06.HKD","LU1280957306.USD","LU2602419157.SGD","ETHD","LU0203201768.USD","IE00B1XK9C88.USD","LU1778281490.HKD","LU1674673691.USD","LU2543165471.USD","LU1035775433.USD","LU2552382132.HKD","LU0640476718.USD","BK4553","LU2237443465.HKD","IE00B1BXHZ80.USD","LU0965508806.USD","SG9999014914.USD","ETHI","IE00BWXC8680.SGD","LU0127658192.USD","IE0034235303.USD","LU0170899867.USD","LU1066051811.HKD","IE00BN29S564.USD","SG9999015952.SGD","LU1066051498.USD","LU0724617625.USD","LU2237443549.SGD","BK4601","SGXZ31699556.SGD","LU0965509283.SGD","LU0210536198.USD","SG9999002224.SGD","BK4077","YETH","LU1035773651.USD","IE00B775SV38.USD","LU1934455194.USD","IE00B775H168.HKD","SG9999018865.SGD","LU0234572021.USD","IE00BFXG0V08.USD","LU1037948897.HKD","SETH","LU2108987350.USD","LU0786609619.USD","LU2237443978.SGD","LU2463028550.USD","SG9999015945.SGD","LU1066053197.SGD","SG9999002232.USD","LU0154236417.USD","LU0719512351.SGD","SOL.USD.CC","BK4525","BK4548","SG9999015986.USD","IE00BJLML261.HKD","LU2286300806.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHT\",params:#limit:6,delay:false,,,undefined,":[]}}