美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares Ultra Ether ETF

16.87

+1.066.70%

盘后：16.53-0.3400-2.02%19:56 EST

成交量：203.33万

成交额：3,283.84万

市值：1.84亿

市盈率：- -

高：17.26

开：15.34

低：15.18

收：15.81

52周最高：131.74

52周最低：12.60

股本：1,087.99万

流通股本：1,087.99万

量比：0.53

换手率：18.69%

股息：1.74

股息率：10.30%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：以太坊现货 ETF 昨日总净流入 5704.81 万美元，过去 3 日净流出后首次净流入

以太坊基金会成员：以太坊正转向通过验证 zkEVM 证明来确认执行正确性

Tom Lee：市场回调是“极具吸引力”的入场点，BitMine 本周已斥资 8400 万美元购入以太坊

某地址重仓做空以太坊，仅坚持 4 小时亏损超 115 万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETHT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ETHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHT\",,,,,undefined,":{"symbol":"ETHT","market":"US","secType":"STK","nameCN":"ProShares Ultra Ether ETF","latestPrice":16.87,"timestamp":1770670800000,"preClose":15.81,"halted":0,"volume":2033269,"hourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.87,"latestTime":"19:56 EST","volume":69444,"amount":1154217.352,"timestamp":1770684965727,"change":-0.34,"changeRate":-0.020154,"amplitude":0.034973},"delay":0,"changeRate":0.06704617330803292,"floatShares":10879898,"shares":10879898,"eps":0,"marketStatus":"未开盘","change":1.06,"latestTime":"02-09 16:00:00 EST","open":15.34,"high":17.255,"low":15.175,"amount":32838363.849494,"amplitude":0.131562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":15.81,"sharesOutstanding":10979898,"nav":15.8596,"aum":174136790.3208,"dividendRate":0.102999,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.36,"preClose":15.81,"latestTime":"09:29 EST","volume":55784,"amount":867011.4958479999,"timestamp":1770647398700,"change":-0.45,"changeRate":-0.028463,"amplitude":0.046173},"postHourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.87,"latestTime":"19:56 EST","volume":69444,"amount":1154217.352,"timestamp":1770684965727,"change":-0.34,"changeRate":-0.020154,"amplitude":0.034973},"volumeRatio":0.532021,"impliedVol":1.4618,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHT\",,,,,undefined,":{"symbol":"ETHT","floatShares":10879898,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.532021,"shares":10879898,"dividePrice":1.7376,"high":17.255,"amplitude":0.131562,"preClose":15.81,"low":15.175,"week52Low":12.6,"pbRate":"--","week52High":131.7399,"institutionHeld":0,"latestPrice":16.87,"eps":0,"divideRate":0.102999,"volume":2033269,"delay":0,"ttmEps":0,"open":15.34,"prevYearClose":37.58,"prevWeekClose":15.81,"prevMonthClose":28.86,"prevQuarterClose":37.58,"fiveDayClose":21.18,"twentyDayClose":39.59,"sixtyDayClose":55.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHT\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"ETHT","amount":0.020086,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"ETHT","amount":0.082189,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-12-01","symbol":"ETHT","amount":0.030473,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"ProShares Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"ETHT","amount":0.008226,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-09-02","symbol":"ETHT","amount":1.597272,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"Ultra Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHT\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":0.000766,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.002558,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-08","value":1.597272,"currency":"USD"},{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-07","value":0.008226,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-05","value":0.030473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610969724","title":"数据：以太坊现货 ETF 昨日总净流入 5704.81 万美元，过去 3 日净流出后首次净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610969724","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610969724?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 13:08","pubTimestamp":1770700104,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，以太坊现货 ETF 昨日总净流入 5704.81 万美元。昨日单日净流入最多的以太坊现货 ETF 为富达（Fidelity） ETF FETH，单日净流入为 6731.53 万美元，目前 FETH 历史总净流入达 25.81 亿美元。其次为灰度（Grayscale）以太坊迷你信托 ETF ETH，单日净流入为 4461.78 万美元，目前 ETH 历史总净流入达 17.04 亿美元。昨日单日净流出最多的以太坊现货 ETF 为贝莱德（Blackrock） ETF ETHA，单日净流出为 4498.74 万美元，目前 ETHA 历史总净流入达 120.45 亿美元。截至发稿前，以太坊现货 ETF 总资产净值为 124.16 亿美元，ETF 净资产比率（市值较以太坊总市值占比）达 4.84%，历史累计净流入已达 118.66 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244720","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","ETU","BK4550","ETHT","SETH","BK4601","BK4585","ETH.USD.CC","YETH","ETCO","BK4588","ETHI","ETQ","BK1611","ETHD"],"gpt_icon":0},{"id":"2610078692","title":"以太坊基金会成员：以太坊正转向通过验证 zkEVM 证明来确认执行正确性","url":"https://stock-news.laohu8.com/highlight/detail?id=2610078692","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610078692?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 12:42","pubTimestamp":1770698537,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610565","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETHI","ETH.USD.CC","ETU","BTF","BK1611","YETH","ETHD","ETHT","ETCO","BK4601","ETH","SETH","ETQ"],"gpt_icon":0},{"id":"2610691944","title":"Tom Lee：市场回调是“极具吸引力”的入场点，BitMine 本周已斥资 8400 万美元购入以太坊","url":"https://stock-news.laohu8.com/highlight/detail?id=2610691944","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610691944?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 11:13","pubTimestamp":1770693231,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，BitMine 于周一从 FalconX 和 BitGo 累计买入 40,000 枚 ETH，价值 8400 万美元，交易价格约 2090 美元。\n\n截至上周末，BitMine 持有 4,325,738 枚 ETH，总价值 9.14 亿美元。该公司目前已完成其获取 5% 以太坊流通供应量目标的 72%。此外，BitMine 质押了约 67% 的 ETH 持仓，年化收入达 2.02 亿美元。\n\nTom Lee 表示，加密货币的最佳投资机会通常出现在下跌之后。鉴于以太坊基本面不断加强，此次市场回调是极具吸引力的入场点，目前的 ETH 价格并未反映其作为未来金融核心的高实用性。\n\n针对 BitMine 巨大的未实现亏损，Tom Lee 指出这是以太坊国库策略在市场低迷期的预期组成部分，公司旨在通过完整的市场周期实现超额收益。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","BK1611","ETHT","ETU","BTF","SETH","ETQ","ETCO","ETHD","YETH","ETHI","BK4601","ETH"],"gpt_icon":0},{"id":"2610696249","title":"某地址重仓做空以太坊，仅坚持 4 小时亏损超 115 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610696249","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610696249?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 10:25","pubTimestamp":1770690327,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SETH","BTF","ETHT","BK4601","ETH.USD.CC","BK1611","ETU","YETH","ETQ","ETCO","ETHI","ETHD"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHT\",params:#limit:6,delay:false,,,undefined,":[]}}