ETFS Physical Silver ETC

109.030

-1.080-0.98%

成交量：40.40万

成交额：4,320.07万

市值：- -

市盈率：- -

高：109.970

开：109.010

低：104.780

收：110.110

52周最高：155.890

52周最低：43.640

股本：- -

流通股本：1,658.33万

量比：1.35

换手率：2.44%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETPMAG.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":109.03,"timestamp":1773033120000,"preClose":110.11,"halted":0,"volume":403999,"delay":0,"changeRate":-0.009808373444737065,"nameEN":"ETFS Physical Silver ETC","floatShares":16583313,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.08,"latestTime":"03-09 16:12:00 AEDT","open":109.01,"high":109.97,"low":104.78,"amount":43200685,"amplitude":0.047135,"askPrice":108.18,"askSize":90,"bidPrice":109.06,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1773097200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":110.11,"sharesOutstanding":16583313,"nav":110.393793,"aum":1830694824,"bidAskSpread":0,"openAndCloseTimeList":[[1773010800000,1773032400000]],"volumeRatio":1.35045270361969,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMAG.AU","preClose":110.11,"auctionPrice":109.03,"auctionVolume":336,"auction":3,"marketStatus":"盘后竞价","timestamp":1773033005722}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":16583313,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.35045270361969,"shares":0,"dividePrice":0,"high":109.97,"amplitude":0.047135,"preClose":110.11,"low":104.78,"week52Low":43.64,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":109.03,"committee":0.052632,"eps":0,"divideRate":0,"volume":403999,"delay":0,"ttmEps":0,"open":109.01,"prevYearClose":100.1,"prevWeekClose":110.11,"prevMonthClose":115.47,"prevQuarterClose":100.1,"fiveDayClose":121.55,"twentyDayClose":106.99,"sixtyDayClose":80.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETPMAG.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETPMAG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}