ETFS Physical Silver ETC

46.330

-0.990-2.09%

成交量：7.01万

成交额：325.40万

市值：- -

市盈率：- -

高：47.100

开：47.100

低：46.100

收：47.320

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETPMAG.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":46.33,"timestamp":1746079920000,"preClose":47.32,"halted":0,"volume":70070,"delay":0,"nameEN":"ETFS Physical Silver ETC","floatShares":10331689,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.99,"latestTime":"05-01 16:12:00 AEST","open":47.1,"high":47.1,"low":46.1,"amount":3253988,"amplitude":0.021133,"askPrice":47.5,"askSize":3000,"bidPrice":46.09,"bidSize":100000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":47.32,"sharesOutstanding":10331689,"nav":48.067998,"aum":496623609.999,"bidAskSpread":0,"openAndCloseTimeList":[[1746057600000,1746079200000]],"volumeRatio":0.8523376941498823,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":10331689,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8523376941498823,"shares":0,"dividePrice":0,"high":47.1,"amplitude":0.021133,"preClose":47.32,"low":46.1,"week52Low":37.11,"pbRate":"--","week52High":53,"institutionHeld":0,"latestPrice":46.33,"committee":0.941748,"eps":0,"divideRate":0,"volume":70070,"delay":0,"ttmEps":0,"open":47.1,"prevYearClose":42.99,"prevWeekClose":48.58,"prevMonthClose":47.32,"prevQuarterClose":50.58,"fiveDayClose":47.39,"twentyDayClose":50.58,"sixtyDayClose":46.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETPMAG.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETPMAG.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[]}}