ETFS Physical Silver ETC

47.020

+0.6901.49%

成交量：4.25万

成交额：199.80万

市值：- -

市盈率：- -

高：47.120

开：46.750

低：46.750

收：46.330

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETPMAG.AU/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":47.02,"timestamp":1746166320000,"preClose":46.33,"halted":0,"volume":42534,"delay":0,"nameEN":"ETFS Physical Silver ETC","floatShares":10331689,"shares":0,"eps":0,"marketStatus":"休市中","change":0.69,"latestTime":"05-02 16:12:00 AEST","open":46.75,"high":47.12,"low":46.75,"amount":1998029,"amplitude":0.007986,"askPrice":49.83,"askSize":500,"bidPrice":46.93,"bidSize":21,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1746403200000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":46.33,"sharesOutstanding":10331689,"nav":46.482331,"aum":480240982,"bidAskSpread":0,"openAndCloseTimeList":[[1746144000000,1746165600000]],"volumeRatio":0.5857435212602143,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":10331689,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5857435212602143,"shares":0,"dividePrice":0,"high":47.12,"amplitude":0.007986,"preClose":46.33,"low":46.75,"week52Low":37.11,"pbRate":"--","week52High":53,"institutionHeld":0,"latestPrice":47.02,"committee":-0.919386,"eps":0,"divideRate":0,"volume":42534,"delay":0,"ttmEps":0,"open":46.75,"prevYearClose":42.99,"prevWeekClose":48.58,"prevMonthClose":47.32,"prevQuarterClose":50.58,"fiveDayClose":48.58,"twentyDayClose":50.43,"sixtyDayClose":46.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ETPMAG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[]}}