美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳大利亚ETF-iShares MSCI

28.78

-0.2100-0.72%

盘后：28.08-0.7050-2.45%18:51 EDT

成交量：160.68万

成交额：4,629.87万

市值：13.47亿

市盈率：13.44

高：28.93

开：28.93

低：28.71

收：28.99

52周最高：30.48

52周最低：24.94

股本：4,680.00万

流通股本：4,680.00万

量比：0.60

换手率：3.43%

股息：0.84

股息率：2.92%

每股收益(TTM):2.14

每股收益(LYR):2.14

净资产收益率：26.17%

总资产收益率：1.86%

市净率：0.94

市盈率(LYR):13.44

数据加载中...

总览公司新闻资讯公告

概念

ESG ETF-MSCI-0.12%

资金流向

资金流入：

资金流出：

新闻资讯

澳大利亚股市开盘料将大幅上涨

环球市场播报

市场分析：澳大利亚股市料将重拾跌势

环球市场播报

油价攀升后澳大利亚股市料将下跌

环球市场播报

澳大利亚股市料将反弹结束连跌走势

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EWA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWA\",,,,,undefined,":{"symbol":"EWA","market":"US","secType":"STK","nameCN":"澳大利亚ETF-iShares MSCI","latestPrice":28.78,"timestamp":1779480000000,"preClose":28.99,"halted":0,"volume":1606800,"hourTrading":{"tag":"盘后","latestPrice":28.075,"preClose":28.78,"latestTime":"18:51 EDT","volume":3537,"amount":100006.5457,"timestamp":1779490274822,"change":-0.705,"changeRate":-0.024496,"amplitude":0.024496},"delay":0,"changeRate":-0.007243877199034057,"floatShares":46800000,"shares":46800000,"eps":2.141686,"marketStatus":"美国阵亡战士纪念日休市","change":-0.21,"latestTime":"05-22 16:00:00 EDT","open":28.93,"high":28.93,"low":28.705,"amount":46298717.6184,"amplitude":0.007761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.141686,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.99,"sharesOutstanding":51600000,"nav":28.807304,"aum":1434603739.2,"dividendRate":0.029239,"bidAskSpread":0.000348,"preHourTrading":{"tag":"盘前","latestPrice":28.99,"preClose":28.99,"latestTime":"04:00 EDT","volume":7,"amount":202.92999999999998,"timestamp":1779436814730,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.075,"preClose":28.78,"latestTime":"18:51 EDT","volume":3537,"amount":100006.5457,"timestamp":1779490274822,"change":-0.705,"changeRate":-0.024496,"amplitude":0.024496},"volumeRatio":0.5958190323954967,"impliedVol":0.3312,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWA\",,,,,undefined,":{"symbol":"EWA","floatShares":46800000,"roa":"1.86%","roe":"26.17%","lyrEps":2.141686,"volumeRatio":0.5958190323954967,"shares":46800000,"dividePrice":0.8415,"high":28.93,"amplitude":0.007761,"preClose":28.99,"low":28.705,"week52Low":24.94,"pbRate":"0.94","psRate":"27.24","week52High":30.4799,"institutionHeld":0,"latestPrice":28.78,"eps":2.141686,"divideRate":0.029239,"volume":1606800,"delay":0,"ttmEps":2.141686,"open":28.93,"prevYearClose":26.19,"prevWeekClose":28.78,"prevMonthClose":29.49,"prevQuarterClose":27.76,"fiveDayClose":28.72,"twentyDayClose":29.17,"sixtyDayClose":30.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWA\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWA","amount":0.443628,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"澳大利亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWA","amount":0.397339,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"澳大利亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWA","amount":0.41646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"澳大利亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWA","amount":0.46864,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"澳大利亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWA","amount":0.488299,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"澳大利亚ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.275912,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.539594,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.469867,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.431674,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.744862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636002277","title":"澳大利亚股市开盘料将大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2636002277","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636002277?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 07:19","pubTimestamp":1779146340,"startTime":"0","endTime":"0","summary":"在美国总统特朗普表示应海湾国家领导人的要求，他将暂停对伊朗的打击计划后，澳大利亚股市料将从本周开局的下跌中大幅反弹。在周二交易时段前，澳大利亚本土股指期货上涨1.1%，这表明S&P/ASX 200指数将从近1.5%的跌幅中反弹，此前该跌幅曾导致该指数触及七周低点。周二，澳大利亚央行将公布上一次利率制定会议的纪要，为投资者提供有关其前瞻性想法的潜在线索。美国方面，道琼斯指数上涨0.3%，但标普500指数和纳斯达克综合指数分别下跌0.1%和0.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-19/doc-inhyknru0251380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","IEFA","BK4582","BK4588","BK4585","VEA","EWA","BK4581","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636149810","title":"市场分析：澳大利亚股市料将重拾跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=2636149810","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636149810?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 07:17","pubTimestamp":1779059820,"startTime":"0","endTime":"0","summary":"在新交易周伊始，澳大利亚股市料将重拾跌势。在美国股市周五下跌的背景下，澳大利亚股指期货在周一开盘前下跌0.4%。基准S&P/ASX 200指数在过去19个交易日中有15个交易日收跌，并且在对伊朗冲突潜在长期经济影响的担忧日益加剧的情况下，该指数上周下跌了1.3%。在开盘前，托盘供应商Brambles下调了其年度利润预期，但宣布了一项新的4亿美元股票回购计划。农业综合企业Elders报告上半年利润增长17%。煤矿企业New Hope报告季度核心收益增长22%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-18/doc-inhyhisv2992592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWA","BK4534","BK4582","IEFA","BK4588","BK4504","VEA","BK4585","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634424001","title":"油价攀升后澳大利亚股市料将下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2634424001","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634424001?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 07:25","pubTimestamp":1778455500,"startTime":"0","endTime":"0","summary":"澳大利亚股市开盘料将下跌，此前由于担心伊朗冲突持续的时间可能比许多人预期的更长，油价出现攀升。周一开盘前，ASX期货下跌0.5%，表明S&P/ASX 200指数可能会回吐上周取得的涨幅。该基准指数周五重挫1.5%，将其五天的涨幅收窄至0.2%。开盘前，制药公司CSL下调了其年度盈利预期，并暗示将再计提50亿美元的税前资产减值。炸药制造商Dyno Nobel表示，在其上半年利润增长逾一倍后，预计将实现其年度盈利预期。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-11/doc-inhxnmvr2072200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","IEO","FTXN","PXE","VEA","BNO","BK4585","WTIU","PXJ","OILK","DBE","UGA","USOI","DBO","BK4588","DRIP","BK4570","USE","DIG","DUG","BK4582","OILU","DBC","BK4504","DRLL","OIH","EWA","USL","IXC","BK4581","ERX","BWET","VDE","XES","GUSH","OILT","IEFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632698474","title":"澳大利亚股市料将反弹 结束连跌走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2632698474","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632698474?lang=zh_cn&edition=fundamental","pubTime":"2026-05-01 07:35","pubTimestamp":1777592100,"startTime":"0","endTime":"0","summary":"澳大利亚股市料将强劲反弹，摆脱八年来最长的连跌走势。在周五开盘前，本地股指期货上涨1.5%，这表明S&P/ASX 200指数或将结束其连续八天的下跌，甚至可能收复本周迄今累计的1.4%的跌幅。该基准指数一直在下跌，受通胀上升和央行将进一步加息的预期升温影响。在开盘前，澳新银行公布上半年利润增加，但也警告称，伊朗冲突带来的最大经济影响可能尚未到来。澳洲航空公司表示，由于燃料成本高昂，将延长航班时刻表的调整。超市运营商Coles表示，该公司正面临更高的燃料、货运和包装成本。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-01/doc-inhwiwvn5715402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","VEA","BK4581","BK4585","BK4504","BK4588","EWA","BK4582","IEFA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.001179}]}}