日本ETF-iShares MSCI

85.08

+0.01000.01%

盘前：85.920.8400+0.99%05:48 EDT

成交量：519.75万

成交额：4.43亿

市值：194.37亿

市盈率：10.91

高：85.64

开：85.57

低：84.86

收：85.07

52周最高：94.28

52周最低：59.84

股本：2.28亿

流通股本：2.28亿

量比：0.51

换手率：2.28%

股息：3.65

股息率：4.29%

每股收益(TTM):7.80

每股收益(LYR):7.80

净资产收益率：9.85%

总资产收益率：0.97%

市净率：1.28

市盈率(LYR):10.91

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWJ/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","market":"US","secType":"STK","nameCN":"日本ETF-iShares MSCI","latestPrice":85.08,"timestamp":1773777600000,"preClose":85.07,"halted":0,"volume":5197548,"hourTrading":{"tag":"盘前","latestPrice":85.92,"preClose":85.08,"latestTime":"05:48 EDT","volume":57,"amount":4899.66015,"timestamp":1773827304738,"change":0.84,"changeRate":0.009873,"amplitude":0.006582},"delay":0,"changeRate":0.00011755025273310353,"floatShares":228450000,"shares":228450000,"eps":7.800789,"marketStatus":"盘前交易","change":0.01,"latestTime":"03-18 06:17:35 EDT","open":85.57,"high":85.64,"low":84.86,"amount":443068409.64168,"amplitude":0.009169,"askPrice":86.44,"askSize":1,"bidPrice":85.8,"bidSize":100,"shortable":3,"etf":1,"ttmEps":7.800789,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.08,"sharesOutstanding":222900000,"nav":85.01984,"aum":19422782448,"dividendRate":0.042895,"bidAskSpread":0.000135,"preHourTrading":{"tag":"盘前","latestPrice":85.92,"preClose":85.08,"latestTime":"05:48 EDT","volume":57,"amount":4899.66015,"timestamp":1773827304738,"change":0.84,"changeRate":0.009873,"amplitude":0.006582},"postHourTrading":{"tag":"盘后","latestPrice":85.21,"preClose":85.08,"latestTime":"19:53 EDT","volume":260641,"amount":22175500.1403,"timestamp":1773791593724,"change":0.13,"changeRate":0.001528,"amplitude":0.002938},"volumeRatio":0.5097858128955648,"impliedVol":0.3286,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","floatShares":228450000,"roa":"0.97%","roe":"9.85%","lyrEps":7.800789,"volumeRatio":0.5097858128955648,"shares":228450000,"dividePrice":3.6495,"high":85.64,"amplitude":0.009169,"preClose":85.07,"low":84.86,"week52Low":59.84,"pbRate":"1.28","psRate":"62.35","week52High":94.28,"institutionHeld":0.0002,"latestPrice":85.08,"committee":0.980198,"eps":7.800789,"divideRate":0.042895,"volume":5197548,"delay":0,"ttmEps":7.800789,"open":85.57,"prevYearClose":80.74,"prevWeekClose":83.36,"prevMonthClose":92.37,"prevQuarterClose":80.74,"fiveDayClose":86.46,"twentyDayClose":91.87,"sixtyDayClose":79.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWJ\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWJ","amount":3.061371,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWJ","amount":0.59118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWJ","amount":1.06445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWJ","amount":0.50865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWJ","amount":0.874593,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"日本ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.091809,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583497,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.348255,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.460419,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.405474,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWJ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}