美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

日本ETF-iShares MSCI

83.36

-0.8300-0.99%

盘后：82.80-0.5600-0.67%19:59 EDT

成交量：1,003.65万

成交额：8.41亿

市值：190.44亿

市盈率：10.69

高：84.79

开：84.53

低：83.21

收：84.19

52周最高：94.28

52周最低：59.84

股本：2.28亿

流通股本：2.28亿

量比：0.76

换手率：4.39%

股息：3.65

股息率：4.38%

每股收益(TTM):7.80

每股收益(LYR):7.80

净资产收益率：9.85%

总资产收益率：0.97%

市净率：1.26

市盈率(LYR):10.69

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWJ/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","market":"US","secType":"STK","nameCN":"日本ETF-iShares MSCI","latestPrice":83.36,"timestamp":1773432000000,"preClose":84.19,"halted":0,"volume":10036491,"hourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":83.36,"latestTime":"19:59 EDT","volume":286357,"amount":23863260.4178,"timestamp":1773446379012,"change":-0.56,"changeRate":-0.006718,"amplitude":0.007318},"delay":0,"changeRate":-0.009858653046680108,"floatShares":228450000,"shares":228450000,"eps":7.800789,"marketStatus":"未开盘","change":-0.83,"latestTime":"03-13 16:00:00 EDT","open":84.53,"high":84.79,"low":83.2136,"amount":841137434.80872,"amplitude":0.018724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.800789,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.19,"sharesOutstanding":222900000,"nav":83.180781,"aum":19002649419.45,"dividendRate":0.043832,"bidAskSpread":0.000111,"preHourTrading":{"tag":"盘前","latestPrice":84.56,"preClose":84.19,"latestTime":"09:28 EDT","volume":23108,"amount":1937521.4558,"timestamp":1773408507060,"change":0.37,"changeRate":0.004395,"amplitude":0.023518},"postHourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":83.36,"latestTime":"19:59 EDT","volume":286357,"amount":23863260.4178,"timestamp":1773446379012,"change":-0.56,"changeRate":-0.006718,"amplitude":0.007318},"volumeRatio":0.7616095322675761,"optionData":{"bulkOrders":[{"symbol":"EWJ","call":false,"expireDate":1773374400000,"strike":"86.0","timestamp":1773427081020,"price":2.35,"volume":5000,"amount":1175000,"type":"-"},{"symbol":"EWJ","call":false,"expireDate":1773374400000,"strike":"86.0","timestamp":1773412037369,"price":1.63,"volume":3050,"amount":497150,"type":"-"}]},"impliedVol":0.4063,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","floatShares":228450000,"roa":"0.97%","roe":"9.85%","lyrEps":7.800789,"volumeRatio":0.7616095322675761,"shares":228450000,"dividePrice":3.6538,"high":84.79,"amplitude":0.018724,"preClose":84.19,"low":83.2136,"week52Low":59.84,"pbRate":"1.26","psRate":"61.09","week52High":94.28,"institutionHeld":0.0002,"latestPrice":83.36,"eps":7.800789,"divideRate":0.043832,"volume":10036491,"delay":0,"ttmEps":7.800789,"open":84.53,"prevYearClose":80.74,"prevWeekClose":84.77,"prevMonthClose":92.37,"prevQuarterClose":80.74,"fiveDayClose":84.77,"twentyDayClose":93.37,"sixtyDayClose":84.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWJ\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWJ","amount":3.061371,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWJ","amount":0.59118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWJ","amount":1.06445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWJ","amount":0.50865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWJ","amount":0.874593,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"日本ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.091809,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583497,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.348255,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.460419,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.405474,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWJ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}