美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

日本ETF-iShares MSCI

84.15

-0.9300-1.09%

盘前：82.96-1.1900-1.41%05:49 EDT

成交量：864.16万

成交额：7.32亿

市值：193.38亿

市盈率：10.79

高：85.14

开：84.70

低：84.05

收：85.08

52周最高：94.28

52周最低：59.84

股本：2.30亿

流通股本：2.30亿

量比：0.99

换手率：3.76%

股息：3.65

股息率：4.34%

每股收益(TTM):7.80

每股收益(LYR):7.80

净资产收益率：9.85%

总资产收益率：0.97%

市净率：1.28

市盈率(LYR):10.79

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWJ/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","market":"US","secType":"STK","nameCN":"日本ETF-iShares MSCI","latestPrice":84.15,"timestamp":1773864000000,"preClose":85.08,"halted":0,"volume":8641603,"hourTrading":{"tag":"盘前","latestPrice":82.96,"preClose":84.15,"latestTime":"05:49 EDT","volume":489,"amount":40499.263620000005,"timestamp":1773913741192,"change":-1.19,"changeRate":-0.014141,"amplitude":0.006417},"delay":0,"changeRate":-0.010930888575458306,"floatShares":229800000,"shares":229800000,"eps":7.800789,"marketStatus":"盘前交易","change":-0.93,"latestTime":"03-19 05:52:19 EDT","open":84.7,"high":85.135,"low":84.05,"amount":732054732.28252,"amplitude":0.012753,"askPrice":84,"askSize":100,"bidPrice":82.5,"bidSize":2,"shortable":3,"etf":1,"ttmEps":7.800789,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.15,"sharesOutstanding":222900000,"nav":84.926304,"aum":19401414085.25,"dividendRate":0.0434,"bidAskSpread":0.000118,"preHourTrading":{"tag":"盘前","latestPrice":82.96,"preClose":84.15,"latestTime":"05:49 EDT","volume":489,"amount":40499.263620000005,"timestamp":1773913741192,"change":-1.19,"changeRate":-0.014141,"amplitude":0.006417},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":84.15,"latestTime":"19:56 EDT","volume":35317,"amount":2966558.7732,"timestamp":1773878199762,"change":-0.25,"changeRate":-0.002971,"amplitude":0.006655},"volumeRatio":0.9946026616152762,"impliedVol":0.2842,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","floatShares":229800000,"roa":"0.97%","roe":"9.85%","lyrEps":7.800789,"volumeRatio":0.9946026616152762,"shares":229800000,"dividePrice":3.6521,"high":85.135,"amplitude":0.012753,"preClose":85.08,"low":84.05,"week52Low":59.84,"pbRate":"1.28","psRate":"62.04","week52High":94.28,"institutionHeld":0.0002,"latestPrice":84.15,"committee":-0.960784,"eps":7.800789,"divideRate":0.0434,"volume":8641603,"delay":0,"ttmEps":7.800789,"open":84.7,"prevYearClose":80.74,"prevWeekClose":83.36,"prevMonthClose":92.37,"prevQuarterClose":80.74,"fiveDayClose":85.73,"twentyDayClose":91.38,"sixtyDayClose":79.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWJ\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWJ","amount":3.061371,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWJ","amount":0.59118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWJ","amount":1.06445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWJ","amount":0.50865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWJ","amount":0.874593,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"日本ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.091809,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583497,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.348255,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.460419,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.405474,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWJ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}