ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
日本ETF-iShares MSCI
93.13
+1.84
2.02%
成交量：
1,701.01万
成交额：
15.86亿
市值：
184.40亿
市盈率：
11.94
高：
93.56
开：
93.25
低：
92.97
收：
91.29
52周最高：
93.56
52周最低：
59.84
股本：
1.98亿
流通股本：
1.98亿
量比：
1.69
换手率：
8.59%
股息：
3.66
股息率：
3.93%
每股收益(TTM):
7.80
每股收益(LYR):
7.80
净资产收益率：
9.85%
总资产收益率：
0.97%
市净率：
1.22
市盈率(LYR):
11.94
数据加载中...
总览
公司
新闻资讯
公告
概念
ETF&股票定投概念
-0.20%
碎股
-0.20%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
美元兑日元连续走低，日内下跌 1% 至 154.28
链捕手
·
昨天
日本政坛巨变
格隆汇
·
昨天
美银全球研究：预计日本央行将于 4 月加息 25 个基点
BitPush
·
昨天
日元弱势或延续至2027年？经济学家：经济陷入“贬值”与“通胀”互相喂养的怪圈
第一财经
·
昨天
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWJ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","market":"US","secType":"STK","nameCN":"日本ETF-iShares MSCI","latestPrice":93.1299,"timestamp":1770756794665,"preClose":91.29,"halted":0,"volume":17010109,"delay":0,"changeRate":0.02015445284258955,"floatShares":198000000,"shares":198000000,"eps":7.800789,"marketStatus":"交易中","change":1.8399,"latestTime":"02-10 15:53:14 EST","open":93.25,"high":93.56,"low":92.97,"amount":1585722334.73615,"amplitude":0.006463,"askPrice":93.13,"askSize":5550,"bidPrice":93.12,"bidSize":788,"shortable":3,"etf":1,"ttmEps":7.800789,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":91.29,"sharesOutstanding":198000000,"nav":89.559677,"aum":17732816046,"dividendRate":0.039262,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":93.25,"preClose":91.29,"latestTime":"09:29 EST","volume":175057,"amount":16018258.1767,"timestamp":1770733799999,"change":1.96,"changeRate":0.02147,"amplitude":0.012113},"postHourTrading":{"tag":"盘后","latestPrice":91.1,"preClose":91.29,"latestTime":"19:58 EST","volume":377707,"amount":34482327.0542,"timestamp":1770685124934,"change":-0.19,"changeRate":-0.002081,"amplitude":0.010845},"volumeRatio":1.69344,"optionData":{"bulkOrders":[{"symbol":"EWJ","call":true,"expireDate":1773979200000,"strike":"94.84","timestamp":1770752814136,"price":2.18,"volume":25000,"amount":5450000,"type":"+"},{"symbol":"EWJ","call":true,"expireDate":1773979200000,"strike":"99.84","timestamp":1770739016091,"price":0.85,"volume":3129,"amount":265965,"type":"+"}]},"impliedVol":0.1974,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","floatShares":198000000,"roa":"0.97%","roe":"9.85%","lyrEps":7.800789,"volumeRatio":1.69344,"shares":198000000,"dividePrice":3.6565,"high":93.56,"amplitude":0.006463,"preClose":91.29,"low":92.97,"week52Low":59.84,"pbRate":"1.22","psRate":"59.16","week52High":93.56,"institutionHeld":0.0002,"latestPrice":93.1299,"committee":-0.751341,"eps":7.800789,"divideRate":0.039262,"volume":17010109,"delay":0,"ttmEps":7.800789,"open":93.25,"prevYearClose":80.74,"prevWeekClose":89.4,"prevMonthClose":85.72,"prevQuarterClose":80.74,"fiveDayClose":86.68,"twentyDayClose":85.29,"sixtyDayClose":84.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWJ\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWJ","amount":3.061371,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWJ","amount":0.59118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWJ","amount":1.06445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWJ","amount":0.50865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWJ","amount":0.874593,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"日本ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.091809,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583497,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.348255,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.460419,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.405474,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610629458","title":"美元兑日元连续走低，日内下跌 1% 至 154.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2610629458","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610629458?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:41","pubTimestamp":1770734502,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美元兑日元 USD/JPY 连续走低，日内下跌 1%，现报 154.28。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244875","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEWJ","JPYmain","MJYmain","USDJPY.FOREX","BK4585","BK4588","FXY","YCS","EWJ"],"gpt_icon":0},{"id":"2610647349","title":"日本政坛巨变","url":"https://stock-news.laohu8.com/highlight/detail?id=2610647349","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610647349?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:18","pubTimestamp":1770725905,"startTime":"0","endTime":"0","summary":"因势利导","market":"us","thumbnail":"https://img3.gelonghui.com/9a633-899b492d-ec24-476e-88ec-75370f18353e.jpg?guru_height=853&guru_width=1280&guru_size=226746","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/9a633-899b492d-ec24-476e-88ec-75370f18353e.jpg?guru_height=853&guru_width=1280&guru_size=226746"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3819122","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4588","YCS","ZTmain","ZNmain","DXJ","ZFmain","HEWJ","UTHY","JPYmain","ZBmain","UTWY","EWJ","BIS","FXY","BK4585","TNmain","MJYmain","UBmain","USVN","UTRE","UFIV"],"gpt_icon":0},{"id":"2610064164","title":"美银全球研究：预计日本央行将于 4 月加息 25 个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2610064164","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610064164?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 19:18","pubTimestamp":1770722297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610663","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["EWJ","HEWJ","BK4588","BK4585","DXJ"],"gpt_icon":0},{"id":"2610164978","title":"日元弱势或延续至2027年？经济学家：经济陷入“贬值”与“通胀”互相喂养的怪圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2610164978","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610164978?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 19:04","pubTimestamp":1770721453,"startTime":"0","endTime":"0","summary":"随着自民党在日本众议院选举中获得超过三分之二的“超级多数”席位，对日本“再通胀”风险的担忧重返市场。尽管该措施预计将使税收每年减少5万亿日元，但这并未改变该机构对2026和2027财年的财政预测，因为减税措施需经至少两年的审议才能实施，甚至可能最终被搁置。在韦柏睿看来，日本目前正处于一个由“贬值”与“通胀”互相喂养的怪圈中，即一种“恶性循环”。由于日本央行并未展现出认真抗击通胀的姿态，风险溢价扩大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8qdTkdfxugn","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qdTkdfxugn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","HEWJ","EWJ","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWJ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001976},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002027}]}}