ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
日本ETF-iShares MSCI
93.10
+1.81
1.98%
盘前：
93.68
0.5800
+0.62%
06:43 EST
成交量：
2,160.17万
成交额：
20.13亿
市值：
184.34亿
市盈率：
11.93
高：
93.57
开：
93.20
低：
92.97
收：
91.29
52周最高：
93.57
52周最低：
59.84
股本：
1.98亿
流通股本：
1.98亿
量比：
2.12
换手率：
10.91%
股息：
3.65
股息率：
3.92%
每股收益(TTM):
7.80
每股收益(LYR):
7.80
净资产收益率：
9.85%
总资产收益率：
0.97%
市净率：
1.22
市盈率(LYR):
11.93
数据加载中...
总览
公司
新闻资讯
公告
概念
ETF&股票定投概念
-0.25%
碎股
-0.26%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
掌控日本的“铁娘子” 正牵动着美股与日元的命运？
智通财经
·
昨天
决策分析：中国最新数据凸显经济疲弱！非农恐现百万级别下修，美元受压日元续涨
FX168
·
2小时前
小心非农“百万级”下修、白宫提前打预防针！美元全面走低，日元延续升势
FX168
·
3小时前
日本股市屡创新高 但这波涨势或许“十分脆弱”
环球市场播报
·
4小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWJ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","market":"US","secType":"STK","nameCN":"日本ETF-iShares MSCI","latestPrice":93.1,"timestamp":1770757200000,"preClose":91.29,"halted":0,"volume":21601656,"hourTrading":{"tag":"盘前","latestPrice":93.68,"preClose":93.1,"latestTime":"06:43 EST","volume":2820,"amount":264584.8785,"timestamp":1770810236156,"change":0.58,"changeRate":0.00623,"amplitude":0.004404},"delay":0,"changeRate":0.019826925183481083,"floatShares":198000000,"shares":198000000,"eps":7.800789,"marketStatus":"盘前交易","change":1.81,"latestTime":"02-11 06:48:18 EST","open":93.195,"high":93.57,"low":92.97,"amount":2013003238.4171999,"amplitude":0.006572,"askPrice":93.75,"askSize":700,"bidPrice":93.6,"bidSize":700,"shortable":3,"etf":1,"ttmEps":7.800789,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":93.1,"sharesOutstanding":198000000,"nav":91.049353,"aum":18027771894,"dividendRate":0.0392,"bidAskSpread":0.000111,"preHourTrading":{"tag":"盘前","latestPrice":93.68,"preClose":93.1,"latestTime":"06:43 EST","volume":2820,"amount":264584.8785,"timestamp":1770810236156,"change":0.58,"changeRate":0.00623,"amplitude":0.004404},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.1,"latestTime":"19:57 EST","volume":3104504,"amount":289407050.117201,"timestamp":1770771452410,"change":0.4,"changeRate":0.004296,"amplitude":0.00666},"volumeRatio":2.1174713999082715,"optionData":{"bulkOrders":[{"symbol":"EWJ","call":true,"expireDate":1773979200000,"strike":"94.84","timestamp":1770752814136,"price":2.18,"volume":25000,"amount":5450000,"type":"+"},{"symbol":"EWJ","call":true,"expireDate":1773979200000,"strike":"99.84","timestamp":1770739016091,"price":0.85,"volume":3129,"amount":265965,"type":"+"}]},"impliedVol":0.1976,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","floatShares":198000000,"roa":"0.97%","roe":"9.85%","lyrEps":7.800789,"volumeRatio":2.1174713999082715,"shares":198000000,"dividePrice":3.6495,"high":93.57,"amplitude":0.006572,"preClose":91.29,"low":92.97,"week52Low":59.84,"pbRate":"1.22","psRate":"59.14","week52High":93.57,"institutionHeld":0.0002,"latestPrice":93.1,"eps":7.800789,"divideRate":0.0392,"volume":21601656,"delay":0,"ttmEps":7.800789,"open":93.195,"prevYearClose":80.74,"prevWeekClose":89.4,"prevMonthClose":85.72,"prevQuarterClose":80.74,"fiveDayClose":86.68,"twentyDayClose":85.29,"sixtyDayClose":84.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWJ\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWJ","amount":3.061371,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWJ","amount":0.59118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWJ","amount":1.06445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWJ","amount":0.50865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWJ","amount":0.874593,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"日本ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.091809,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583497,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.348255,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.460419,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.405474,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610616057","title":"掌控日本的“铁娘子” 正牵动着美股与日元的命运？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610616057","media":"智通财经","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2610616057?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 15:53","pubTimestamp":1770710009,"startTime":"0","endTime":"0","summary":"随着日本现任首相高市早苗所在政党及盟友在众议院拥有超过三分之二的绝对多数席位，这位被称为“日本铁娘子”自安倍晋三以来首次实现了政治权力的高度集中。2月8日的大选结果，让日本政府拥有了高效决策的权力。目前，高市早苗领导的自民党拿下约316个席位，与日本维新会组成的执政联盟共获得350个席位，超过众议院的绝对多数门槛。","market":"other","thumbnail":"https://community-static.tradeup.com/news/ff151e712e0642e9be237b141ce18ec1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ff151e712e0642e9be237b141ce18ec1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403600.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"掌控日本的“铁娘子” 正牵动着美股与日元的命运？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BBJP","NKmain","BK4535","NQmain","SQQQ","JTImain","USDJPY.FOREX","VIXY","EWJ","EWV","EZJ","BK4534","VIX","BK4585","NQDXJP","ESmain","YMmain",".DJI",".IXIC","VXX","VIXmain",".SPX","EWJV","BK4581","QQQ","JEQ","DXJ","FLJP","BK4588","BK4550","TQQQ","DXJS"],"gpt_icon":0},{"id":"2610980751","title":"决策分析：中国最新数据凸显经济疲弱！非农恐现百万级别下修，美元受压日元续涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610980751","media":"FX168","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610980751?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 17:24","pubTimestamp":1770801893,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周三在美国零售销售数据弱于预期后，债券上涨、股市的反弹放缓；与此同时，日元的涨势延续，并可能开始释放出一个信号：日本大选后，投资者的思路或正在发生变化。当天晚些时候将公布美国就业数据，而近期数据可能被向下修正的风险也在压制美元。在亚洲其他地区，中国方面由于通胀弱于预期凸显经济疲弱，消费股下跌、债券上涨。黄金重新回升至5,000美元上方。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/决策分析-994963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","SGCmain","HEWJ","MGCmain","JPYmain","518880","BK4588","GCmain","EWJ","GLD","YCS","GDX","SImain","BK4585","SGUmain","IAU","159934","MJYmain","NUGT","FXY"],"gpt_icon":0},{"id":"2610982122","title":"小心非农“百万级”下修、白宫提前打预防针！美元全面走低，日元延续升势","url":"https://stock-news.laohu8.com/highlight/detail?id=2610982122","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610982122?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 16:43","pubTimestamp":1770799425,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周三市场由财报季和经济数据主导，上周因美国政府停摆而延迟的非农就业报告将在今日出炉，美元在此之前全面走低，日元反弹势头则加速。在欧洲，TotalEnergies、Siemens Energy、德意志交易所、喜力、迅达以及EssilorLuxottica等公司将陆续公布业绩。根据BLS初步估计，2024年4月至2025年3月期间的就业增长将下修75万至90万个岗位。这意味着截至2025年12月的非农就业数据中，多达100万个就业岗位实际上从未存在。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国非农就业报告-994872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159934","SImain","518880","GLD","GDX","MGCmain","NUGT","DUST","IAU","JPYmain","YCS","EWJ","MJYmain","FXY","BK4585","BK4588","GCmain","SGUmain","HEWJ","SGCmain"],"gpt_icon":0},{"id":"2610757986","title":"日本股市屡创新高 但这波涨势或许“十分脆弱”","url":"https://stock-news.laohu8.com/highlight/detail?id=2610757986","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610757986?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 15:25","pubTimestamp":1770794700,"startTime":"0","endTime":"0","summary":"受日本国内政治信心回升及执政党经济议程推动，日本股市屡创新高，但专家警告称，股市与经济基本面已出现脱节。 日本日经225指数近日接连创下多项纪录，先后突破56000点、57000点并逼近58000点关口，这波行情主要由所谓的“高市早苗交易”推动——此前首相高市早苗在众议院选举中以压倒性优势获胜。 周三因假日休市的日本股市，在周二曾将日经指数推高至57960点的高位。该指数今年以来已累计上涨约15%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-11/doc-inhmmrte3724067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWJ","DXJ","BK4588","VT","HEWJ","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWJ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}