美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

日本ETF-iShares MSCI

93.10

+1.811.98%

盘后：93.05-0.0517-0.06%18:36 EST

成交量：2,159.57万

成交额：20.12亿

市值：184.34亿

市盈率：11.93

高：93.57

开：93.20

低：92.97

收：91.29

52周最高：93.57

52周最低：59.84

股本：1.98亿

流通股本：1.98亿

量比：2.12

换手率：10.91%

股息：3.66

股息率：3.93%

每股收益(TTM):7.80

每股收益(LYR):7.80

净资产收益率：9.85%

总资产收益率：0.97%

市净率：1.22

市盈率(LYR):11.93

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.25%

资金流向

资金流入：

资金流出：

新闻资讯

美元兑日元连续走低，日内下跌 1% 至 154.28

日本政坛巨变

美银全球研究：预计日本央行将于 4 月加息 25 个基点

日元弱势或延续至2027年？经济学家：经济陷入“贬值”与“通胀”互相喂养的怪圈

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWJ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","market":"US","secType":"STK","nameCN":"日本ETF-iShares MSCI","latestPrice":93.1,"timestamp":1770757200000,"preClose":91.29,"halted":0,"volume":21595737,"hourTrading":{"tag":"盘后","latestPrice":93.0483,"preClose":93.1,"latestTime":"18:36 EST","volume":3086048,"amount":287687134.60928005,"timestamp":1770766588368,"change":-0.0517,"changeRate":-0.000555,"amplitude":0.006335},"delay":0,"changeRate":0.019826925183481083,"floatShares":198000000,"shares":198000000,"eps":7.800789,"marketStatus":"盘后交易","change":1.81,"latestTime":"02-10 18:42:49 EST","open":93.195,"high":93.57,"low":92.97,"amount":2012451661.90065,"amplitude":0.006572,"askPrice":93.52,"askSize":15,"bidPrice":92.89,"bidSize":1,"shortable":3,"etf":1,"ttmEps":7.800789,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":91.29,"sharesOutstanding":198000000,"nav":89.559677,"aum":17732816046,"dividendRate":0.039275,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":93.25,"preClose":91.29,"latestTime":"09:29 EST","volume":175057,"amount":16018258.1767,"timestamp":1770733799999,"change":1.96,"changeRate":0.02147,"amplitude":0.012113},"postHourTrading":{"tag":"盘后","latestPrice":93.0483,"preClose":93.1,"latestTime":"18:36 EST","volume":3086048,"amount":287687134.60928005,"timestamp":1770766588368,"change":-0.0517,"changeRate":-0.000555,"amplitude":0.006335},"volumeRatio":2.116886,"optionData":{"bulkOrders":[{"symbol":"EWJ","call":true,"expireDate":1773979200000,"strike":"94.84","timestamp":1770752814136,"price":2.18,"volume":25000,"amount":5450000,"type":"+"},{"symbol":"EWJ","call":true,"expireDate":1773979200000,"strike":"99.84","timestamp":1770739016091,"price":0.85,"volume":3129,"amount":265965,"type":"+"}]},"impliedVol":0.1976,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","floatShares":198000000,"roa":"0.97%","roe":"9.85%","lyrEps":7.800789,"volumeRatio":2.116886,"shares":198000000,"dividePrice":3.6565,"high":93.57,"amplitude":0.006572,"preClose":91.29,"low":92.97,"week52Low":59.84,"pbRate":"1.22","psRate":"59.14","week52High":93.57,"institutionHeld":0.0002,"latestPrice":93.1,"committee":-0.875,"eps":7.800789,"divideRate":0.039275,"volume":21595737,"delay":0,"ttmEps":7.800789,"open":93.195,"prevYearClose":80.74,"prevWeekClose":89.4,"prevMonthClose":85.72,"prevQuarterClose":80.74,"fiveDayClose":86.68,"twentyDayClose":85.29,"sixtyDayClose":84.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWJ\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWJ","amount":3.061371,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWJ","amount":0.59118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWJ","amount":1.06445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWJ","amount":0.50865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWJ","amount":0.874593,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"日本ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.091809,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583497,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.348255,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.460419,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.405474,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610629458","title":"美元兑日元连续走低，日内下跌 1% 至 154.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2610629458","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610629458?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:41","pubTimestamp":1770734502,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美元兑日元 USD/JPY 连续走低，日内下跌 1%，现报 154.28。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244875","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEWJ","JPYmain","MJYmain","USDJPY.FOREX","BK4585","BK4588","FXY","YCS","EWJ"],"gpt_icon":0},{"id":"2610647349","title":"日本政坛巨变","url":"https://stock-news.laohu8.com/highlight/detail?id=2610647349","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610647349?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:18","pubTimestamp":1770725905,"startTime":"0","endTime":"0","summary":"因势利导","market":"us","thumbnail":"https://img3.gelonghui.com/9a633-899b492d-ec24-476e-88ec-75370f18353e.jpg?guru_height=853&guru_width=1280&guru_size=226746","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/9a633-899b492d-ec24-476e-88ec-75370f18353e.jpg?guru_height=853&guru_width=1280&guru_size=226746"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3819122","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4588","YCS","ZTmain","ZNmain","DXJ","ZFmain","HEWJ","UTHY","JPYmain","ZBmain","UTWY","EWJ","BIS","FXY","BK4585","TNmain","MJYmain","UBmain","USVN","UTRE","UFIV"],"gpt_icon":0},{"id":"2610064164","title":"美银全球研究：预计日本央行将于 4 月加息 25 个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2610064164","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610064164?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 19:18","pubTimestamp":1770722297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610663","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["EWJ","HEWJ","BK4588","BK4585","DXJ"],"gpt_icon":0},{"id":"2610164978","title":"日元弱势或延续至2027年？经济学家：经济陷入“贬值”与“通胀”互相喂养的怪圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2610164978","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610164978?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 19:04","pubTimestamp":1770721453,"startTime":"0","endTime":"0","summary":"随着自民党在日本众议院选举中获得超过三分之二的“超级多数”席位，对日本“再通胀”风险的担忧重返市场。尽管该措施预计将使税收每年减少5万亿日元，但这并未改变该机构对2026和2027财年的财政预测，因为减税措施需经至少两年的审议才能实施，甚至可能最终被搁置。在韦柏睿看来，日本目前正处于一个由“贬值”与“通胀”互相喂养的怪圈中，即一种“恶性循环”。由于日本央行并未展现出认真抗击通胀的姿态，风险溢价扩大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8qdTkdfxugn","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qdTkdfxugn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","HEWJ","EWJ","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWJ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}