美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

日本ETF-iShares MSCI

97.32

-0.5400-0.55%

盘后：97.590.2680+0.28%17:33 EDT

成交量：158.06万

成交额：1.54亿

市值：236.05亿

市盈率：12.48

高：97.82

开：97.82

低：97.27

收：97.86

52周最高：99.98

52周最低：78.21

股本：2.43亿

流通股本：2.43亿

量比：0.46

换手率：0.65%

股息：3.56

股息率：3.66%

每股收益(TTM):7.80

每股收益(LYR):7.80

净资产收益率：32.19%

总资产收益率：0.86%

市净率：1.16

市盈率(LYR):12.48

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.07%

资金流向

资金流入：

资金流出：

新闻资讯

韩股收盘大跌，日股休市

韩股跳水，跌幅扩大，三星电子跌0.95%，SK海力士跌2.8%，日股休市｜日韩股市

每日经济新闻

韩国KOSPI指数开盘下跌0.7% 日股休市

环球市场播报

日本为何爆发倒闭潮？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EWJ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","market":"US","secType":"STK","nameCN":"日本ETF-iShares MSCI","latestPrice":97.32,"timestamp":1791835200000,"preClose":97.86,"halted":0,"volume":1580611,"hourTrading":{"tag":"盘后","latestPrice":97.588,"preClose":97.32,"latestTime":"17:33 EDT","volume":3536,"amount":344138.30048,"timestamp":1791840827565,"change":0.268,"changeRate":0.002754,"amplitude":0.002754},"delay":0,"changeRate":-0.0055180870631515045,"floatShares":242549999,"shares":242549999,"eps":7.800789,"marketStatus":"盘后交易","change":-0.54,"latestTime":"10-12 17:58:23 EDT","open":97.82,"high":97.82,"low":97.2741,"amount":154017359.65426,"amplitude":0.005578,"askPrice":97.72,"askSize":99,"bidPrice":96.84,"bidSize":99,"shortable":3,"etf":1,"ttmEps":7.800789,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":97.86,"sharesOutstanding":222900000,"nav":97.578707,"aum":23740899413.1,"dividendRate":0.036602,"bidAskSpread":0.00011,"preHourTrading":{"tag":"盘前","latestPrice":97.4955,"preClose":97.86,"latestTime":"08:34 EDT","volume":38889,"amount":3805509.9284099997,"timestamp":1791808497398,"change":-0.3645,"changeRate":-0.003725,"amplitude":0.006322},"postHourTrading":{"tag":"盘后","latestPrice":97.588,"preClose":97.32,"latestTime":"17:33 EDT","volume":3536,"amount":344138.30048,"timestamp":1791840827565,"change":0.268,"changeRate":0.002754,"amplitude":0.002754},"volumeRatio":0.46275,"impliedVol":0.2379,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","floatShares":242549999,"roa":"0.86%","roe":"32.19%","lyrEps":7.800789,"volumeRatio":0.46275,"shares":242549999,"dividePrice":3.5621,"high":97.82,"amplitude":0.005578,"preClose":97.86,"low":97.2741,"week52Low":78.205,"pbRate":"1.16","psRate":"75.81","week52High":99.98,"institutionHeld":0.0002,"latestPrice":97.32,"eps":7.800789,"divideRate":0.036602,"volume":1580611,"delay":0,"ttmEps":7.800789,"open":97.82,"prevYearClose":80.74,"prevWeekClose":97.86,"prevMonthClose":97.46,"prevQuarterClose":97.46,"fiveDayClose":99.3,"twentyDayClose":97.58,"sixtyDayClose":90.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWJ\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWJ","amount":0.500975,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWJ","amount":3.061371,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWJ","amount":0.59118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWJ","amount":1.06445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWJ","amount":0.50865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583497,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.348255,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.460419,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.405474,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.487292,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674511824","title":"韩股收盘大跌，日股休市","url":"https://stock-news.laohu8.com/highlight/detail?id=2674511824","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674511824?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 14:35","pubTimestamp":1791786943,"startTime":"0","endTime":"0","summary":"12日，韩国股市低开低走，收盘大跌。韩国综指收跌3.65%，报6384.24点。日本股市因假期休市一天。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8xA8HLQzS38","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8xA8HLQzS38","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["KORU","FLKR","MKOR","BK4588","EWJV","EWY","FLJP","DXJ","ISRVF","JPXN","VXUS","BK4535","EWJ","YJUN","SPEM","BK4585","BBJP","DFJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674842418","title":"韩股跳水，跌幅扩大，三星电子跌0.95%，SK海力士跌2.8%，日股休市｜日韩股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2674842418","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674842418?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 08:16","pubTimestamp":1791764160,"startTime":"0","endTime":"0","summary":"记者|卢祥勇编辑|何小桃 杜恒峰校对|金冥羽10月12日，韩股低开。韩国KOSPI指数开盘下跌0.72%报6578.17点。此后，韩股跳水，跌幅进一步扩大，截至发稿，韩国KOSPI跌1.29%，三星电子跌0.95%，SK海力士跌2.8%。日股休市一天。上一个交易日，美股三大指数集体收涨，存储芯片概念涨跌不一，闪迪跌1.72%，SK海力士跌0.86%，西部数据涨1.01%，希捷科技涨1.06%。光通信板块全线走强，Ciena涨5.58%，Lumentum涨5.22%，Coherent涨3.4%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-10-12/doc-iniuxmtq0412135.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-12/doc-iniuxmtq0412135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BBJP","BK4170","LU0823397285.USD","BK4585","VXUS","SKHA","BK4543","SKHL","SKHX","DRAL","EDZ","YJUN","SKHQ","LU0823397103.USD","SK","BK4141","RAMZ","LU1956131251.USD","SKUU","07747","LU0823413660.USD","SKDD","FLJP","SKHU","BK4588","EWJ","SKHZ","07709","HYNX","EWY","SKHN","07347","LU0823413587.USD","SKHYV","SSNLF","SPEM","ISRVF","MKOR","FLKR","EEMO","JPXN","SKHY","DFJ","03516","KORU","DXJ","RAM","BK4535","EWJV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674707844","title":"韩国KOSPI指数开盘下跌0.7% 日股休市","url":"https://stock-news.laohu8.com/highlight/detail?id=2674707844","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674707844?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 08:04","pubTimestamp":1791763440,"startTime":"0","endTime":"0","summary":"专题：市场积极信号逐渐累积 把握好四季度做多窗口期韩国KOSPI指数开盘下跌0.7%，报6578.17点。日本股市因公共假期休市一日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-12/doc-iniuxmtr7138451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DXJ","BK4585","EWJV","EWJ","VXUS","FLJP","ISRVF","YJUN","DFJ","JPXN","BK4588","BBJP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674512814","title":"日本为何爆发倒闭潮？","url":"https://stock-news.laohu8.com/highlight/detail?id=2674512814","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674512814?lang=zh_cn&edition=fundamental","pubTime":"2026-10-11 11:07","pubTimestamp":1791688020,"startTime":"0","endTime":"0","summary":"本文来自微信公众号：格隆，作者：城北徐公，原文标题：《惨烈！日本爆发倒闭潮》，题图来自：视觉中国日本连续加息的恶果，终于开始体现。因此，只要输入成本、通胀预期和整体融资状况没有明显转向，日本央行就很难因为倒闭数量增加而宣布加息结束。只不过，如此一来，日本民间的企业倒闭潮，将恶化到什么程度？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656211087&idx=1&sn=a319d2bba222966725ecd719c18e0794&chksm=672e9efc2e1c3d9b0810fa7b5c277b95e1a80793a40f84748fc4a812abce5149a76bf61a9aa4&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["HEWJ","EWJ","YCS","ISRVF","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWJ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}