ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
日本ETF-iShares MSCI
93.10
+1.81
1.98%
盘后：
93.50
0.4000
+0.43%
19:57 EST
成交量：
2,160.17万
成交额：
20.13亿
市值：
184.34亿
市盈率：
11.93
高：
93.57
开：
93.20
低：
92.97
收：
91.29
52周最高：
93.57
52周最低：
59.84
股本：
1.98亿
流通股本：
1.98亿
量比：
2.12
换手率：
10.91%
股息：
3.66
股息率：
3.93%
每股收益(TTM):
7.80
每股收益(LYR):
7.80
净资产收益率：
9.85%
总资产收益率：
0.97%
市净率：
1.22
市盈率(LYR):
11.93
数据加载中...
总览
公司
新闻资讯
公告
概念
ETF&股票定投概念
-0.25%
碎股
-0.26%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
野村料日股未来三个月录641亿美元外资流入 超越安倍时代
AASTOCKS
·
1小时前
ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调
老虎资讯综合
·
2小时前
韩国综合指数盘初涨0.45% 日本股市今日因假期休市
金吾财讯
·
3小时前
日本央行加息预期重燃 全球股市头顶高悬“达摩克利斯之剑”：日元套息交易
智通财经
·
3小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWJ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","market":"US","secType":"STK","nameCN":"日本ETF-iShares MSCI","latestPrice":93.1,"timestamp":1770757200000,"preClose":91.29,"halted":0,"volume":21601656,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.1,"latestTime":"19:57 EST","volume":3104504,"amount":289407050.117201,"timestamp":1770771452410,"change":0.4,"changeRate":0.004296,"amplitude":0.00666},"delay":0,"changeRate":0.019826925183481083,"floatShares":198000000,"shares":198000000,"eps":7.800789,"marketStatus":"已收盘","change":1.81,"latestTime":"02-10 16:00:00 EST","open":93.195,"high":93.57,"low":92.97,"amount":2013003238.4171999,"amplitude":0.006572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.800789,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":91.29,"sharesOutstanding":198000000,"nav":91.049353,"aum":18027771894,"dividendRate":0.039275,"bidAskSpread":0.000111,"preHourTrading":{"tag":"盘前","latestPrice":93.25,"preClose":91.29,"latestTime":"09:29 EST","volume":175057,"amount":16018258.1767,"timestamp":1770733799999,"change":1.96,"changeRate":0.02147,"amplitude":0.012113},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.1,"latestTime":"19:57 EST","volume":3104504,"amount":289407050.117201,"timestamp":1770771452410,"change":0.4,"changeRate":0.004296,"amplitude":0.00666},"volumeRatio":2.117466,"optionData":{"bulkOrders":[{"symbol":"EWJ","call":true,"expireDate":1773979200000,"strike":"94.84","timestamp":1770752814136,"price":2.18,"volume":25000,"amount":5450000,"type":"+"},{"symbol":"EWJ","call":true,"expireDate":1773979200000,"strike":"99.84","timestamp":1770739016091,"price":0.85,"volume":3129,"amount":265965,"type":"+"}]},"impliedVol":0.1976,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","floatShares":198000000,"roa":"0.97%","roe":"9.85%","lyrEps":7.800789,"volumeRatio":2.117466,"shares":198000000,"dividePrice":3.6565,"high":93.57,"amplitude":0.006572,"preClose":91.29,"low":92.97,"week52Low":59.84,"pbRate":"1.22","psRate":"59.14","week52High":93.57,"institutionHeld":0.0002,"latestPrice":93.1,"eps":7.800789,"divideRate":0.039275,"volume":21601656,"delay":0,"ttmEps":7.800789,"open":93.195,"prevYearClose":80.74,"prevWeekClose":89.4,"prevMonthClose":85.72,"prevQuarterClose":80.74,"fiveDayClose":86.68,"twentyDayClose":85.29,"sixtyDayClose":84.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWJ\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWJ","amount":3.061371,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWJ","amount":0.59118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWJ","amount":1.06445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWJ","amount":0.50865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWJ","amount":0.874593,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"日本ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.091809,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583497,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.348255,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.460419,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.405474,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610093486","title":"野村料日股未来三个月录641亿美元外资流入 超越安倍时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2610093486","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610093486?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 10:29","pubTimestamp":1770776940,"startTime":"0","endTime":"0","summary":"《彭博》报道，外资流入日本股市情况将在自民党于国会改选中大胜后加速，情况可能超越小泉纯一郎及安倍晋三2005年及2012年率领自民党胜选。报道指，该两次大选后三个月，外资净流入分别为3.8万亿及4.5万亿日圆，小泉纯一郎在2005年承诺更多改革，安倍晋三当年胜选亦触发外资类似乐观情绪。野村证券首席股票策略师Tomoch...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240410121517170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240410121517170_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502587&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502587&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4588","VXUS","BK4585","EWJ","DXJ"],"gpt_icon":0},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125743449?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","WDCX","LU1861215975.USD","LU2360106780.USD","LU1861220033.SGD","URE","SHPU","TLT","LU2360107168.USD","DRN","LU2362540622.SGD","BK4571","EWD","BK4547","LU2265009873.SGD","SQQQ","LU2362541513.USD","LU1303367103.USD","GLL","RCAX","BK4588","BK4548","IEF","BK4550","UYM","FIGG","LU1804176565.USD","CRMU","BK1148","CRDU","HIMZ","LU1983260115.SGD","DUG","CRMX","BK4108","BK4535","LU2098885051.SGD","LU2290526834.HKD","XHB","LU2250418816.HKD","ZSL","LU2362541273.HKD","NUGT","SPOT","YINN","SPOG","SPLB","DOGD","VCLT","SPTL","ITB","LU0056508442.USD","LU1852331112.SGD","EWJ","LU0786609619.USD","DZZ","BK4585"],"gpt_icon":1},{"id":"2610034636","title":"韩国综合指数盘初涨0.45% 日本股市今日因假期休市","url":"https://stock-news.laohu8.com/highlight/detail?id=2610034636","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610034636?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 09:13","pubTimestamp":1770772383,"startTime":"0","endTime":"0","summary":"金吾财讯 | 韩国股市盘初探底回升，韩国综合指数暂涨0.45%，报5325.66点，日本股市今日因假期休市。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEWJ","BK4585","BK4588","VT","000008.SH","DXJ","EWJ"],"gpt_icon":0},{"id":"2610603692","title":"日本央行加息预期重燃 全球股市头顶高悬“达摩克利斯之剑”：日元套息交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2610603692","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610603692?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 08:47","pubTimestamp":1770770847,"startTime":"0","endTime":"0","summary":"全球股市等风险资产头上的达摩克利斯之剑日元套息交易，可谓是悬在股票市场、加密货币以及高收益率公司债等全球风险资产市场头上的一把“达摩克利斯之剑”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MJYmain","YCS","JPYmain","BK4585","BK4588","DXJ","EWJ","FXY","HEWJ"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWJ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}