美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

日本ETF-iShares MSCI

93.10

+1.811.98%

盘后：93.500.4000+0.43%19:57 EST

成交量：2,160.17万

成交额：20.13亿

市值：184.34亿

市盈率：11.93

高：93.57

开：93.20

低：92.97

收：91.29

52周最高：93.57

52周最低：59.84

股本：1.98亿

流通股本：1.98亿

量比：2.12

换手率：10.91%

股息：3.66

股息率：3.93%

每股收益(TTM):7.80

每股收益(LYR):7.80

净资产收益率：9.85%

总资产收益率：0.97%

市净率：1.22

市盈率(LYR):11.93

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.25%

资金流向

资金流入：

资金流出：

新闻资讯

日经 57,000 点之上：日本国债风险正在重塑全球资产配置

王涵：日本大选后，日元日债稳住了吗

野村料日股未来三个月录641亿美元外资流入超越安倍时代

ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWJ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","market":"US","secType":"STK","nameCN":"日本ETF-iShares MSCI","latestPrice":93.1,"timestamp":1770757200000,"preClose":91.29,"halted":0,"volume":21601656,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.1,"latestTime":"19:57 EST","volume":3104504,"amount":289407050.117201,"timestamp":1770771452410,"change":0.4,"changeRate":0.004296,"amplitude":0.00666},"delay":0,"changeRate":0.019826925183481083,"floatShares":198000000,"shares":198000000,"eps":7.800789,"marketStatus":"未开盘","change":1.81,"latestTime":"02-10 16:00:00 EST","open":93.195,"high":93.57,"low":92.97,"amount":2013003238.4171999,"amplitude":0.006572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.800789,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":91.29,"sharesOutstanding":198000000,"nav":91.049353,"aum":18027771894,"dividendRate":0.039275,"bidAskSpread":0.000111,"preHourTrading":{"tag":"盘前","latestPrice":93.25,"preClose":91.29,"latestTime":"09:29 EST","volume":175057,"amount":16018258.1767,"timestamp":1770733799999,"change":1.96,"changeRate":0.02147,"amplitude":0.012113},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.1,"latestTime":"19:57 EST","volume":3104504,"amount":289407050.117201,"timestamp":1770771452410,"change":0.4,"changeRate":0.004296,"amplitude":0.00666},"volumeRatio":2.117466,"optionData":{"bulkOrders":[{"symbol":"EWJ","call":true,"expireDate":1773979200000,"strike":"94.84","timestamp":1770752814136,"price":2.18,"volume":25000,"amount":5450000,"type":"+"},{"symbol":"EWJ","call":true,"expireDate":1773979200000,"strike":"99.84","timestamp":1770739016091,"price":0.85,"volume":3129,"amount":265965,"type":"+"}]},"impliedVol":0.1976,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","floatShares":198000000,"roa":"0.97%","roe":"9.85%","lyrEps":7.800789,"volumeRatio":2.117466,"shares":198000000,"dividePrice":3.6565,"high":93.57,"amplitude":0.006572,"preClose":91.29,"low":92.97,"week52Low":59.84,"pbRate":"1.22","psRate":"59.14","week52High":93.57,"institutionHeld":0.0002,"latestPrice":93.1,"eps":7.800789,"divideRate":0.039275,"volume":21601656,"delay":0,"ttmEps":7.800789,"open":93.195,"prevYearClose":80.74,"prevWeekClose":89.4,"prevMonthClose":85.72,"prevQuarterClose":80.74,"fiveDayClose":86.68,"twentyDayClose":85.29,"sixtyDayClose":84.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWJ\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWJ","amount":3.061371,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWJ","amount":0.59118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWJ","amount":1.06445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWJ","amount":0.50865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWJ","amount":0.874593,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"日本ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.091809,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583497,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.348255,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.460419,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.405474,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610959600","title":"日经 57,000 点之上：日本国债风险正在重塑全球资产配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2610959600","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610959600?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 13:43","pubTimestamp":1770788634,"startTime":"0","endTime":"0","summary":"透视日经57,000点下的日债风险与全球资产配置新逻辑。就在24小时前，日本金融史被改写。日经225指数暴力拉升超过2700点，一举站上57,000点的历史性高位。日本国债遭遇了猛烈的抛售潮，30年期国债收益率飙升至3.615%，这在日本这样一个长期低利率的国家，堪称一场海啸。昨日，10年期国债收益率上行4.5个基点至2.28%，30年期上行6.5个基点至3.615%。2026年2月9日，日经57,000点是一个里程碑，也是一个分水岭。","market":"us","thumbnail":"https://www.bitpush.news/wp-content/plugins/wptouch-pro-3/themes/foundation/default/images/d.png","type":0,"news_type":0,"thumbnails":["https://www.bitpush.news/wp-content/plugins/wptouch-pro-3/themes/foundation/default/images/d.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610941","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4585","BK4588","EWJ"],"gpt_icon":0},{"id":"2610078536","title":"王涵：日本大选后，日元日债稳住了吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2610078536","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610078536?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 12:35","pubTimestamp":1770784500,"startTime":"0","endTime":"0","summary":"全球秩序从单极化向多极化演进，正在系统性地重塑全球大类资产的定价逻辑。　　新华社2月9日援引日本广播协会开票数据报道，在8日举行的日本众议院选举中，自民党获得316个议席，执政联盟赢得过半数议席。　　年初以来，日本资本市场出现大幅波动，日元、日债双双走弱，日元避险属性明显弱化。近期，在日本政府的引导下，情绪面虽暂获安抚，市场呈现企稳迹象。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-11/doc-inhmmmmm7690240.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-11/doc-inhmmmmm7690240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","MJYmain","FXY","YCS","BK4585","HEWJ","JPYmain","USDJPY.FOREX","EWJ"],"gpt_icon":0},{"id":"2610093486","title":"野村料日股未来三个月录641亿美元外资流入 超越安倍时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2610093486","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610093486?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 10:29","pubTimestamp":1770776940,"startTime":"0","endTime":"0","summary":"《彭博》报道，外资流入日本股市情况将在自民党于国会改选中大胜后加速，情况可能超越小泉纯一郎及安倍晋三2005年及2012年率领自民党胜选。报道指，该两次大选后三个月，外资净流入分别为3.8万亿及4.5万亿日圆，小泉纯一郎在2005年承诺更多改革，安倍晋三当年胜选亦触发外资类似乐观情绪。野村证券首席股票策略师Tomoch...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240410121517170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240410121517170_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502587&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502587&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4588","VXUS","BK4585","EWJ","DXJ"],"gpt_icon":0},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125743449?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","WDCX","LU1861215975.USD","LU2360106780.USD","LU1861220033.SGD","URE","SHPU","TLT","LU2360107168.USD","DRN","LU2362540622.SGD","BK4571","EWD","BK4547","LU2265009873.SGD","SQQQ","LU2362541513.USD","LU1303367103.USD","GLL","RCAX","BK4588","BK4548","IEF","BK4550","UYM","FIGG","LU1804176565.USD","CRMU","BK1148","CRDU","HIMZ","LU1983260115.SGD","DUG","CRMX","BK4108","BK4535","LU2098885051.SGD","LU2290526834.HKD","XHB","LU2250418816.HKD","ZSL","LU2362541273.HKD","NUGT","SPOT","YINN","SPOG","SPLB","DOGD","VCLT","SPTL","ITB","LU0056508442.USD","LU1852331112.SGD","EWJ","LU0786609619.USD","DZZ","BK4585"],"gpt_icon":1}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWJ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}