美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台湾ETF-iShares MSCI

47.48

+0.33000.70%

盘前：47.480.00000.00%08:02 EDT

成交量：290.05万

成交额：1.37亿

市值：42.68亿

市盈率：4.08

高：47.60

开：47.01

低：46.75

收：47.15

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWT/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":47.48,"timestamp":1746043200000,"preClose":47.15,"halted":0,"volume":2900477,"hourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":47.48,"latestTime":"08:02 EDT","volume":1,"amount":47.48,"timestamp":1746100956410},"delay":0,"floatShares":89900000,"shares":89900000,"eps":11.630335,"marketStatus":"盘前交易","change":0.33,"latestTime":"05-01 08:29:37 EDT","open":47.01,"high":47.6,"low":46.75,"amount":136800243.58098,"amplitude":0.018028,"askPrice":52.86,"askSize":100,"bidPrice":43.86,"bidSize":100,"shortable":3,"etf":1,"ttmEps":11.630335,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.48,"sharesOutstanding":89900000,"nav":47.236941,"aum":4246600995.9,"dividendRate":0.116406,"bidAskSpread":0.000213,"preHourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":47.48,"latestTime":"08:02 EDT","volume":1,"amount":47.48,"timestamp":1746100956410},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.48,"latestTime":"18:40 EDT","volume":37411,"amount":1776611.7,"timestamp":1746052836506},"volumeRatio":1.1458688148704477,"impliedVol":0.2941,"impliedVolPercentile":0.7229},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":89900000,"roa":"1.18%","roe":"26.50%","lyrEps":11.630335,"volumeRatio":1.1458688148704477,"shares":89900000,"dividePrice":5.526971,"high":47.6,"amplitude":0.018028,"preClose":47.15,"low":46.75,"week52Low":39.44,"pbRate":"0.82","psRate":"36.41","week52High":57.69,"institutionHeld":0.0002,"latestPrice":47.48,"eps":11.630335,"divideRate":0.116406,"volume":2900477,"delay":0,"ttmEps":11.630335,"open":47.01,"prevYearClose":51.76,"prevWeekClose":46.34,"prevMonthClose":47.48,"prevQuarterClose":47.48,"fiveDayClose":45.5,"twentyDayClose":48.2,"sixtyDayClose":51.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000},{"market":"US","date":"2020-12-14","symbol":"EWT","amount":0.972733,"name":"台湾ETF-iShares MSCI","recordDate":"2020-12-18","payableDate":"2020-12-15","currency":"USD","type":"dividend","dateTimestamp":1607922000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.398778,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{}}}