美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台湾ETF-iShares MSCI

64.61

-0.3300-0.51%

盘后：64.930.3200+0.50%19:58 EST

成交量：303.87万

成交额：1.95亿

市值：67.65亿

市盈率：11.61

高：64.63

开：64.42

低：63.64

收：64.94

52周最高：67.58

52周最低：39.44

股本：1.05亿

流通股本：1.05亿

量比：1.29

换手率：2.90%

股息：1.72

股息率：2.66%

每股收益(TTM):5.56

每股收益(LYR):11.63

净资产收益率：12.54%

总资产收益率：1.10%

市净率：1.30

市盈率(LYR):5.56

数据加载中...

总览公司新闻公告

概念

桥水持仓+0.34%

淡马锡持仓+0.30%

ETF&股票定投概念+0.02%

资金流向

资金流入：

资金流出：

新闻

台积电首席执行官表示，英伟达要求提供更多芯片晶圆。

黄仁勋：在台南停留5小时明日将参加台积电运动会

台积电计划发行235亿元台币债券。

传台积电(TSM.US)拟上调先进制程价格部分生产线或最高调价8%-10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":64.61,"timestamp":1762549200000,"preClose":64.94,"halted":0,"volume":3038717,"hourTrading":{"tag":"盘后","latestPrice":64.93,"preClose":64.61,"latestTime":"19:58 EST","volume":628,"amount":40762.5396,"timestamp":1762563502804},"delay":0,"floatShares":104700000,"shares":104700000,"eps":5.56466,"marketStatus":"休市中","change":-0.33,"latestTime":"11-07 16:00:00 EST","open":64.42,"high":64.63,"low":63.635,"amount":195041691.55218002,"amplitude":0.015322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.56466,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.94,"sharesOutstanding":104700000,"nav":64.953146,"aum":6800594386.2,"dividendRate":0.026572,"bidAskSpread":0.000154,"preHourTrading":{"tag":"盘前","latestPrice":64.8,"preClose":64.94,"latestTime":"08:00 EST","volume":15404,"amount":998178.8919200001,"timestamp":1762520407572},"postHourTrading":{"tag":"盘后","latestPrice":64.93,"preClose":64.61,"latestTime":"19:58 EST","volume":628,"amount":40762.5396,"timestamp":1762563502804},"volumeRatio":1.2924580538017774,"impliedVol":0.2912,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":104700000,"roa":"1.10%","roe":"12.54%","lyrEps":11.630335,"volumeRatio":1.2924580538017774,"shares":104700000,"dividePrice":1.7168,"high":64.63,"amplitude":0.015322,"preClose":64.94,"low":63.635,"week52Low":39.44,"pbRate":"1.30","psRate":"56.61","week52High":67.58,"institutionHeld":0.0002,"latestPrice":64.61,"eps":5.56466,"divideRate":0.026572,"volume":3038717,"delay":0,"ttmEps":5.56466,"open":64.42,"prevYearClose":51.76,"prevWeekClose":66.65,"prevMonthClose":66.65,"prevQuarterClose":63.62,"fiveDayClose":66.65,"twentyDayClose":61.62,"sixtyDayClose":60.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000},{"market":"US","date":"2020-12-14","symbol":"EWT","amount":0.972733,"name":"台湾ETF-iShares MSCI","recordDate":"2020-12-18","payableDate":"2020-12-15","currency":"USD","type":"dividend","dateTimestamp":1607922000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.398778,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581855829","title":"台积电首席执行官表示，英伟达要求提供更多芯片晶圆。","url":"https://stock-news.laohu8.com/highlight/detail?id=2581855829","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581855829?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 10:28","pubTimestamp":1762568937,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4614","NVDU","BK4532","NVDX","NVIW.SI","TWmain","LU1023057109.AUD","LU1084165304.USD","3NVD.UK","LU1623119135.USD","LU2087621335.USD","LU1496350502.SGD","LU0264606111.USD","NVD","LU2211814178.USD","SGXZ81514606.USD","TSM","LU2471134796.USD","NVDY","LU0541502299.USD","LU2756315664.SGD","NVDS.UK","LU1923623000.USD","BK4567","03145","IE0034235303.USD","LU2381873111.SGD","NVD3.UK","IE00BYQQ9H92.USD","LU0345769128.USD","NVD2.UK","SNVD.UK","LU0943347566.SGD","LU2458330243.SGD","LU2750360997.AUD","LU1244550221.USD","LU0942090050.USD","LU2077746001.SGD","NVDD","LU2750360641.GBP","2NVD.UK","EWT","159813","IE00BJJMRY28.SGD","LU0708994859.HKD","NVDL","NVDS","NVDA","LU0642271901.SGD","LU1791710400.SGD"],"gpt_icon":0},{"id":"2581896072","title":"黄仁勋：在台南停留5小时 明日将参加台积电运动会","url":"https://stock-news.laohu8.com/highlight/detail?id=2581896072","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581896072?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 16:19","pubTimestamp":1762503573,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["2NVD.UK","NVDD","NVDY","LU1914381329.SGD","LU0320765059.SGD","LU1989772840.SGD","IE0034235303.USD","LU2471134523.USD","3NVD.UK","LU0353189763.USD","NVD3.UK","TWmain","LU1712237335.SGD","LU1989772923.USD","LU2471134879.HKD","LU1868836757.USD","NVDU","LU2092627202.USD","LU1868837722.USD","NVD2.UK","SG9999015945.SGD","TSM","NVDX","SGXZ31699556.SGD","LU1242518857.USD","LU1145028129.USD","03145","SG9999018857.SGD","LU0157215616.USD","LU1435385759.SGD","LU1974910355.USD","IE00BMPRXQ63.HKD","NVDS","NVIW.SI","LU0466842654.USD","LU0384037296.USD","EWT","LU0310799852.SGD","NVDL","NVDA","NVD","LU0097036916.USD","LU0823414478.USD","NVDS.UK","LU0868494617.USD","LU0557290698.USD","LU2077746001.SGD","LU0444973449.USD","SNVD.UK","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2581251600","title":"台积电计划发行235亿元台币债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2581251600","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581251600?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 10:00","pubTimestamp":1762480817,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1934455194.USD","BK4505","LU2089283258.USD","LU0572939691.SGD","LU2360106780.USD","LU1868837722.USD","BK4503","LU2237443622.USD","LU1989772840.SGD","LU2023250504.SGD","TWmain","LU1211504680.USD","IE00BQXX3F31.USD","BK4532","BK4612","IE00BZ199S13.USD","LU2111349929.HKD","TSM","LU2360108059.USD","LU1037948541.HKD","LU0124676726.USD","BK4534","LU0689626769.HKD","LU2543165471.USD","IE00BQXX3D17.EUR","SGXZ99366536.SGD","LU1989772923.USD","LU2133065610.SGD","BK4141","SG9999004220.SGD","BK4533","IE00BKPKM429.USD","LU2054465674.USD","IE00BHPRN162.USD","LU2237443549.SGD","BK4588","LU1852331112.SGD","LU0861579265.USD","LU2249611893.SGD","EWT","LU2250418816.HKD","LU2471134796.USD","03145","LU0823414551.USD","LU2237443978.SGD","LU0348723411.USD","LU2471134952.CNY","LU2089284900.SGD","IE00BQXX3C00.GBP","LU0878005551.USD"],"gpt_icon":0},{"id":"2581286620","title":"传台积电(TSM.US)拟上调先进制程价格 部分生产线或最高调价8%-10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581286620","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581286620?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 09:04","pubTimestamp":1762477488,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，台积电 已开始通知苹果等主要客户，其先进制程芯片将实施价格上调。报道称，尤其是对于部分客户及工艺生产线，此次涨价幅度可能最高达8%-10%。截至目前，台积电尚未立即回应置评请求。据了解，此前已有报道称，台积电从9月起陆续通知客户，自2026年1月起，5纳米以下先进制程将执行连续四年涨价计划，报价平均涨幅约3%-5%。台积电还表示，2纳米芯片定价将比3纳米芯片至少高出50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B5TLWC47.USD","LU1934455194.USD","LU0384037296.USD","SGXZ81514606.USD","LU1282649810.SGD","LU0823421416.USD","LU0488056044.USD","TWmain","LU2357125470.USD","LU0353189763.USD","LU2111349929.HKD","TSM","LU0316494557.USD","LU0882747503.HKD","LU2125154778.USD","LU0094547139.USD","LU2247934214.USD","LU2543165471.USD","LU0878004406.USD","LU2471134879.HKD","LU2133065610.SGD","LU2294711713.HKD","LU0823414478.USD","LU1267930813.SGD","SG9999004220.SGD","LU0359201612.USD","LU2054465674.USD","LU2471134523.USD","BK4585","BK4550","LU2458330169.SGD","BK4588","LU2250418816.HKD","LU0861579265.USD","LU2249611893.SGD","EWT","LU0158827948.USD","LU2092937221.SGD","LU2860962120.EUR","LU0823421333.USD","03145","LU0719512351.SGD","LU0359201885.HKD","LU0056508442.USD","BK4548","LU2471134952.CNY","LU2089284900.SGD","BK4554","LU2491050154.USD","LU0878005551.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.003381},{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.003017},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00018},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000235}]}}