美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台湾ETF-iShares MSCI

54.84

-1.1900-2.12%

盘后：54.840.00000.00%18:17 EDT

成交量：428.37万

成交额：2.36亿

市值：57.20亿

市盈率：4.72

高：55.75

开：55.75

低：54.78

收：56.03

数据加载中...

总览公司新闻公告

概念

桥水持仓-0.04%

淡马锡持仓-0.63%

ETF&股票定投概念-0.44%

资金流向

资金流入：

资金流出：

新闻

涉及对华业务，特朗普政府被曝向三星、台积电施压

美政府拟取消台积电等在中国使用美国技术豁免

周五（6月20日）美国科技股七巨头（Magnificent 7）指数跌0.72%报164.76点本周累计上涨0.08%。

美股收盘：Circle(CRCL.N)大涨20%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":54.84,"timestamp":1750449600000,"preClose":56.03,"halted":0,"volume":4283686,"hourTrading":{"tag":"盘后","latestPrice":54.84,"preClose":54.84,"latestTime":"18:17 EDT","volume":35,"amount":1923.08,"timestamp":1750457854223},"delay":0,"floatShares":104300000,"shares":104300000,"eps":11.630335,"marketStatus":"休市中","change":-1.19,"latestTime":"06-20 16:00:00 EDT","open":55.75,"high":55.75,"low":54.78,"amount":236045320.43752,"amplitude":0.017312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.630335,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.03,"sharesOutstanding":104300000,"nav":55.054398,"aum":5742173711.4,"dividendRate":0.031364,"bidAskSpread":0.000182,"preHourTrading":{"tag":"盘前","latestPrice":54.77,"preClose":56.03,"latestTime":"08:00 EDT","volume":1,"amount":54.77,"timestamp":1750420800128},"postHourTrading":{"tag":"盘后","latestPrice":54.84,"preClose":54.84,"latestTime":"18:17 EDT","volume":35,"amount":1923.08,"timestamp":1750457854223},"volumeRatio":1.12496427767397,"impliedVol":0.0588,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":104300000,"roa":"1.18%","roe":"26.50%","lyrEps":11.630335,"volumeRatio":1.12496427767397,"shares":104300000,"dividePrice":1.72,"high":55.75,"amplitude":0.017312,"preClose":56.03,"low":54.78,"week52Low":39.44,"pbRate":"1.09","psRate":"48.79","week52High":57.69,"institutionHeld":0.0002,"latestPrice":54.84,"eps":11.630335,"divideRate":0.031364,"volume":4283686,"delay":0,"ttmEps":11.630335,"open":55.75,"prevYearClose":51.76,"prevWeekClose":55.85,"prevMonthClose":52.38,"prevQuarterClose":47.48,"fiveDayClose":56.74,"twentyDayClose":53.72,"sixtyDayClose":50.46},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.000385},{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.006252},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004403},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004401}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545107736","title":"涉及对华业务，特朗普政府被曝向三星、台积电施压","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107736","media":"观察者网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107736?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:20","pubTimestamp":1750483200,"startTime":"0","endTime":"0","summary":"凯斯勒宣称，此举是特朗普政府打击美国关键技术流向中国的举措之一。此举还使美国与韩国间关系紧张，三星电子、SK海力士已宣布在美多项巨额投资。有消息称，韩国企业已将豁免问题告知该国有关部门，希望韩国政府出面反对美方这一举措。与此同时，有业内人士表示，特朗普政府采取更严格的限制措施不会立即迫使中国工厂关闭，但随着时间的推移，这将扰乱全球产业。自上任以来，特朗普政府一直承诺将继续打击美企对华AI芯片出口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-21/doc-infavith5223392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2506951792.HKD","LU2087625088.SGD","LU0719512351.SGD","IE00BQXX3C00.GBP","LU0109392836.USD","LU0289960550.SGD","LU1868837722.USD","BK4605","LU0572939691.SGD","LU2089284900.SGD","LU1267930813.SGD","LU0541502299.USD","IE00BQXX3F31.USD","LU2471134796.USD","BK4543","BK4554","LU2357125470.USD","BK4585","LU1508157978.USD","LU2471134879.HKD","03145","LU2271345857.HKD","SG9999000418.SGD","LU1989772840.SGD","LU2237443382.USD","LU0094547139.USD","LU1989764748.USD","BK4512","IE00BQXX3D17.EUR","LU2750360641.GBP","IE00BYQQ9H92.USD","LU0488056044.USD","LU0689626769.HKD","EWT","TSM","BK4581","LU0143863198.USD","LU0823414478.USD","LU0878004406.USD","LU2250418816.HKD","LU2458330243.SGD","TWmain","BK4534","LU0264606111.USD","LU0823421416.USD","IE00BHPRN162.USD","LU0353189680.USD","LU0878005551.USD","BK4503","LU2491049909.HKD"],"gpt_icon":1},{"id":"2545106979","title":"美政府拟取消台积电等在中国使用美国技术豁免","url":"https://stock-news.laohu8.com/highlight/detail?id=2545106979","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545106979?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 08:23","pubTimestamp":1750465383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4170","BK5113","IE0004086264.USD","TWmain","SMSD.UK","BK4503","LU0143863784.USD","LU0823421333.USD","LU1989772840.SGD","LU1989764664.SGD","LU2506951792.HKD","BK4585","BK4581","LU2023250504.SGD","LU0143863198.USD","LU0882747503.HKD","LU2471134879.HKD","LU2750360641.GBP","BK4602","LU1712237335.SGD","LU1852331112.SGD","LU0359202008.SGD","IE00BZ199S13.USD","SSNLF","159582","LU0359201612.USD","BK4532","LU2471134796.USD","LU0689626769.HKD","LU2125154935.USD","LU0384037296.USD","IE00B5TLWC47.USD","SG9999000418.SGD","LU2491049909.HKD","159715","IE0004445239.USD","03145","LU0823414478.USD","LU0792757196.USD","TSM","159813","LU2237443978.SGD","EWT","LU2491050154.USD","IE00BQXX3F31.USD","BK4548","LU2491050071.SGD","BK4554","LU2211815571.USD","LU2471134523.USD"],"gpt_icon":0},{"id":"2545363108","title":"周五（6月20日）美国科技股七巨头（Magnificent 7）指数跌0.72%报164.76点本周累计上涨0.08%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545363108","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545363108?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 04:36","pubTimestamp":1750451801,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TWmain","EWT","BRK.B","NVDU","NQmain","LU1564329628.SGD","LU1057294990.SGD","LU1061106388.HKD","NVD","3NVD.UK","2NVD.UK","NVDS.UK","03145","NVIW.SI","TSYW.SI","NVDD","MACW.SI","BRK.A","LU1235294995.USD","TSLL","AMD","LU2065171402.SGD","NVDY","LLY","SNVD.UK","LU0788109477.HKD","LU0960925559.SGD","META","GFS","GOOGL","AMZN","GOOG","01477","BK4587","LU0265550359.USD","NVDA","NVD2.UK","NVDS","NVDX","USAW.SI","TSM","NVD3.UK","AAPL","MSFT","LU2361044865.SGD","XMAG","NVDL","TSLA","LU2458330169.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2545417026","title":"美股收盘：Circle(CRCL.N)大涨20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417026","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 04:05","pubTimestamp":1750449911,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3d3a538e0c787564011132e39e065592","theme_name":"🔥热榜No.3 · Circle支付网络提升全球稳定币流动性","theme_type":2,"isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7503896","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QQQ","USAW.SI","LU1282649810.SGD","TWmain",".DJI","03145","MNQmain","SH","159659","UPRO","MESmain","LU0353189680.USD","OEF","TSYW.SI","PSQ","SQQQ","TQQQ","SSO",".SPX","IVV","UDOW","MYMmain","DJX","ESmain","DDM","COIN","NVIW.SI","SDS",".IXIC","USJW.SI","OEX","QID","YMmain","SDOW","03086","LU0158827781.USD","TSM","DOG","SPY","LU0359201612.USD","NQmain","LU2211815571.USD","DXD","QLD","159813","CRCL","SPXU","EWT","INTC","LU0081259029.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000},{"market":"US","date":"2020-12-14","symbol":"EWT","amount":0.972733,"name":"台湾ETF-iShares MSCI","recordDate":"2020-12-18","payableDate":"2020-12-15","currency":"USD","type":"dividend","dateTimestamp":1607922000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.398778,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{}}}