美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

台湾ETF-iShares MSCI

104.30

+0.23000.22%

盘后：104.21-0.0900-0.09%19:33 EDT

成交量：257.15万

成交额：2.69亿

市值：112.12亿

市盈率：17.53

高：105.24

开：105.23

低：104.12

收：104.07

52周最高：112.78

52周最低：57.56

股本：1.08亿

流通股本：1.08亿

量比：0.77

换手率：2.39%

股息：2.82

股息率：2.70%

每股收益(TTM):5.95

每股收益(LYR):5.95

净资产收益率：41.74%

总资产收益率：1.02%

市净率：1.27

市盈率(LYR):17.53

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.63%

淡马锡持仓+0.11%

ETF&股票定投概念+0.52%

资金流向

资金流入：

资金流出：

新闻资讯

台股跌0.16%

挤掉陈泰铭成首富！他小学没毕业，凭“两根铁条”身价超越郭台铭

索罗斯长子Q2暴力买入存储芯片与AI算力！韩国股市ETF建仓即位列头号重仓，猛增台积电仓位

台股跌超2%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EWT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":104.3,"timestamp":1787342400000,"preClose":104.07,"halted":0,"volume":2571502,"hourTrading":{"tag":"盘后","latestPrice":104.21,"preClose":104.3,"latestTime":"19:33 EDT","volume":500655,"amount":52269148.758,"timestamp":1787355201177,"change":-0.09,"changeRate":-0.000863,"amplitude":0.000863},"delay":0,"changeRate":0.002210050927260536,"floatShares":107500000,"shares":107500000,"eps":5.951226,"marketStatus":"休市中","change":0.23,"latestTime":"08-21 16:00:00 EDT","open":105.23,"high":105.24,"low":104.12,"amount":268733376.46888,"amplitude":0.010762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.07,"sharesOutstanding":115700000,"nav":104.502759,"aum":11338549351.5,"dividendRate":0.027003,"bidAskSpread":0.000123,"preHourTrading":{"tag":"盘前","latestPrice":105.03,"preClose":104.07,"latestTime":"09:25 EDT","volume":1343,"amount":141232.31083,"timestamp":1787318700020,"change":0.96,"changeRate":0.009225,"amplitude":0.013606},"postHourTrading":{"tag":"盘后","latestPrice":104.21,"preClose":104.3,"latestTime":"19:33 EDT","volume":500655,"amount":52269148.758,"timestamp":1787355201177,"change":-0.09,"changeRate":-0.000863,"amplitude":0.000863},"volumeRatio":0.7726095325290356,"impliedVol":0.3564,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":107500000,"roa":"1.02%","roe":"41.74%","lyrEps":5.951226,"volumeRatio":0.7726095325290356,"shares":107500000,"dividePrice":2.8164,"high":105.24,"amplitude":0.010762,"preClose":104.07,"low":104.12,"week52Low":57.56,"pbRate":"1.27","psRate":"67.64","week52High":112.78,"institutionHeld":0.0002,"latestPrice":104.3,"eps":5.951226,"divideRate":0.027003,"volume":2571502,"delay":0,"ttmEps":5.951226,"open":105.23,"prevYearClose":63.53,"prevWeekClose":107.07,"prevMonthClose":96.55,"prevQuarterClose":108.61,"fiveDayClose":107.07,"twentyDayClose":98.01,"sixtyDayClose":102.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661553762","title":"台股跌0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661553762","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661553762?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 09:02","pubTimestamp":1787274144,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["STXE","BK4535","EWT","BK4588","BK4585","BK4504","SPEM","TWN","FLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660123842","title":"挤掉陈泰铭成首富！他小学没毕业，凭“两根铁条”身价超越郭台铭","url":"https://stock-news.laohu8.com/highlight/detail?id=2660123842","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660123842?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 22:38","pubTimestamp":1787236703,"startTime":"0","endTime":"0","summary":"更让人震惊的是，这位新晋首富，小学没毕业，四年级就辍学去当学徒，干了半辈子“黑手”。8月10日进入处置交易首日，开盘直攻涨停价12220元，盘中最高触及12525元。截至8月17日收盘，川湖科技股价已经涨到13750新台币/股。林聪吉有5名子女，目前大女儿林淑珍担任总经理，女婿王俊强担任副总经理，儿子林宗隆担任董事，外部称他们是川湖的“黄金铁三角”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1787041140322256403","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["NVDB","ARTY","NULC","EWT","IETC","NVDS","ABFL","3NVD.UK","NVDO","NVDU","FDTX","NVII","LFGY","AIPO","AIFD","NVDQ","NVDD","SMHX","NVD","ESUM","NVDW","SOXX","WISE","AGIX","JGRO","NVDA","SHOC","THMR","SOXY","TRFK","FAI","SMCX","TTEQ","EFIV","NVIW.SI","ILDR","METV","NVDS.UK","SNPE","IXN","CHAT","TEK","VT","QTOC","SOXQ","ROM","VTHR","ANV","CHPX","2NVD.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660419424","title":"索罗斯长子Q2暴力买入存储芯片与AI算力！韩国股市ETF建仓即位列头号重仓，猛增台积电仓位","url":"https://stock-news.laohu8.com/highlight/detail?id=2660419424","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660419424?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 11:34","pubTimestamp":1787110443,"startTime":"0","endTime":"0","summary":"索罗斯长子将持仓改造成“AI算力产业链百科全书”据统计，Soros Capital第二季度持仓总市值为5.6亿美元，相比之下上一季度总市值仅仅为2.3亿美元，意味着Soros Capital持仓规模在股市获利了结抛压升温的二季度期间环比翻番有余。具体来看，有着“AI算力投资主题风向标”的韩国市场ETF——iShares MSCI韩国ETF位列Soros Capital第一大持仓标的，持有约21.22万份，持仓市值约为4284万美元，占投资组合比例为7.66%，属于第二季度新建仓位。","market":"us","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"26e7cb4fd57146589085bfc83afb993b","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"http://www.zhitongcaijing.com/content/detail/1481773.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KDEF","STSM","BGIA","EMM","TSMG","DRAM","DRMP","EQLT","MKOR","PEMX","EWT","STXE","FEMR","TSMX","DEXC","RAM","WDAI","XC","HBMX","EEMV","03121","FDN","EDZ","FPA","TSM","DRMY","EWY","FTXL","XXCH","BBAX","MUD","DISK","KORU","XCNY","KRWX","IEMG","09747","FLTW","TSMY","TEMX","VEA","EEMO","KEMX","TSMU","FLKR","XCEM","HEEM","EMXC","WISE","BBEM","MU","VEXC","TSMZ","MFEM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660413278","title":"台股跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660413278","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660413278?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 09:02","pubTimestamp":1787101322,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4504","FLTW","TWN","BK4585","SPEM","EWT","BK4535","BK4588","STXE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006324},{"market":"US","name":"淡马锡持仓","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.00112},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}