美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

韩国ETF-iShares MSCI

176.10

-2.7600-1.54%

盘前：170.55-5.5500-3.15%07:03 EDT

成交量：1,719.14万

成交额：30.39亿

市值：218.54亿

市盈率：49.50

高：182.79

开：182.45

低：173.15

收：178.86

52周最高：194.58

52周最低：58.19

股本：1.24亿

流通股本：1.24亿

量比：0.80

换手率：13.85%

股息：2.04

股息率：1.16%

每股收益(TTM):3.56

每股收益(LYR):3.56

净资产收益率：5.95%

总资产收益率：0.61%

市净率：4.30

市盈率(LYR):49.50

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWY\",,,,,undefined,":{"symbol":"EWY","market":"US","secType":"STK","nameCN":"韩国ETF-iShares MSCI","latestPrice":176.1,"timestamp":1779134400000,"preClose":178.86,"halted":0,"volume":17191376,"hourTrading":{"tag":"盘前","latestPrice":170.55,"preClose":176.1,"latestTime":"07:03 EDT","volume":144903,"amount":24765513.73494,"timestamp":1779188629648,"change":-5.55,"changeRate":-0.031516,"amplitude":0.031403},"delay":0,"changeRate":-0.015431063401543214,"floatShares":124100000,"shares":124100000,"eps":3.557755,"marketStatus":"盘前交易","change":-2.76,"latestTime":"05-19 07:03:51 EDT","open":182.45,"high":182.79,"low":173.15,"amount":3038839079.88032,"amplitude":0.053897,"askPrice":170.89,"askSize":38,"bidPrice":170.42,"bidSize":11,"shortable":3,"etf":1,"ttmEps":3.557755,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779197400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":176.1,"sharesOutstanding":119650000,"nav":177.460336,"aum":22022827697.6,"dividendRate":0.0116,"bidAskSpread":0.000563,"preHourTrading":{"tag":"盘前","latestPrice":170.55,"preClose":176.1,"latestTime":"07:03 EDT","volume":144903,"amount":24765513.73494,"timestamp":1779188629648,"change":-5.55,"changeRate":-0.031516,"amplitude":0.031403},"postHourTrading":{"tag":"盘后","latestPrice":176.01,"preClose":176.1,"latestTime":"19:59 EDT","volume":697118,"amount":122823977.9665,"timestamp":1779148798145,"change":-0.09,"changeRate":-0.000511,"amplitude":0.012152},"volumeRatio":0.8021478259690193,"optionData":{"bulkOrders":[{"symbol":"EWY","call":false,"expireDate":1781755200000,"strike":"135.0","timestamp":1779116307488,"price":2.35,"volume":25000,"amount":5875000,"type":"*"},{"symbol":"EWY","call":false,"expireDate":1779422400000,"strike":"130.0","timestamp":1779129139936,"price":0.19,"volume":20000,"amount":380000,"type":"-"}]},"impliedVol":0.7786,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWY\",,,,,undefined,":{"symbol":"EWY","floatShares":124100000,"roa":"0.61%","roe":"5.95%","lyrEps":3.557755,"volumeRatio":0.8021478259690193,"shares":124100000,"dividePrice":2.0428,"high":182.79,"amplitude":0.053897,"preClose":178.86,"low":173.15,"week52Low":58.19,"pbRate":"4.30","psRate":"287.25","week52High":194.58,"institutionHeld":0.0001,"latestPrice":176.1,"committee":-0.55102,"eps":3.557755,"divideRate":0.0116,"volume":17191376,"delay":0,"ttmEps":3.557755,"open":182.45,"prevYearClose":97.22,"prevWeekClose":178.86,"prevMonthClose":160.76,"prevQuarterClose":123.01,"fiveDayClose":192.85,"twentyDayClose":150.09,"sixtyDayClose":141.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWY\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWY","amount":2.037071,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"韩国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWY","amount":1.29814,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"韩国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWY","amount":1.651019,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"韩国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWY","amount":0.697414,"defaultRemindTime":1670941800000,"name":"韩国ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWY","amount":1.678518,"defaultRemindTime":1639405800000,"name":"韩国ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.645396,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.789911,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.307628,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.630268,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":1.678518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}