美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

韩国ETF-iShares MSCI

162.96

-10.9000-6.27%

盘后：162.11-0.8500-0.52%19:59 EDT

成交量：2,101.08万

成交额：34.64亿

市值：227.00亿

市盈率：45.80

高：168.79

开：168.40

低：162.81

收：173.86

52周最高：220.89

52周最低：70.36

股本：1.39亿

流通股本：1.39亿

量比：0.95

换手率：15.08%

股息：2.04

股息率：1.25%

每股收益(TTM):3.56

每股收益(LYR):3.56

净资产收益率：79.10%

总资产收益率：0.39%

市净率：1.26

市盈率(LYR):45.80

数据加载中...

总览公司新闻公告

概念

淡马锡持仓-0.43%

资金流向

资金流入：

资金流出：

新闻

韩国股市走低，芯片股在财报发布前下跌

环球市场播报

韩股下跌三星海力士本周将发布财报

韩股跌1%

韩国股市，高开后转跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWY\",,,,,undefined,":{"symbol":"EWY","market":"US","secType":"STK","nameCN":"韩国ETF-iShares MSCI","latestPrice":162.96,"timestamp":1784923200000,"preClose":173.86,"halted":0,"volume":21010836,"hourTrading":{"tag":"盘后","latestPrice":162.11,"preClose":162.96,"latestTime":"19:59 EDT","volume":1065654,"amount":173697920.899499,"timestamp":1784937599631,"change":-0.85,"changeRate":-0.005216,"amplitude":0.009512},"delay":0,"changeRate":-0.0626941217071207,"floatShares":139300000,"shares":139300000,"eps":3.557755,"marketStatus":"休市中","change":-10.9,"latestTime":"07-24 16:00:00 EDT","open":168.4,"high":168.79,"low":162.81,"amount":3464310762.4356003,"amplitude":0.034395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.557755,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":173.86,"sharesOutstanding":119650000,"nav":163.929016,"aum":23351688329.2,"dividendRate":0.0125,"bidAskSpread":0.000403,"preHourTrading":{"tag":"盘前","latestPrice":168.48,"preClose":173.86,"latestTime":"09:29 EDT","volume":239078,"amount":40528041.13946,"timestamp":1784899790593,"change":-5.38,"changeRate":-0.030944,"amplitude":0.019268},"postHourTrading":{"tag":"盘后","latestPrice":162.11,"preClose":162.96,"latestTime":"19:59 EDT","volume":1065654,"amount":173697920.899499,"timestamp":1784937599631,"change":-0.85,"changeRate":-0.005216,"amplitude":0.009512},"volumeRatio":0.9545118466359586,"optionData":{"bulkOrders":[{"symbol":"EWY","call":false,"expireDate":1785470400000,"strike":"145.0","timestamp":1784907225087,"price":1.25,"volume":20000,"amount":2500000,"type":"+"},{"symbol":"EWY","call":false,"expireDate":1784865600000,"strike":"145.0","timestamp":1784906285663,"price":0.01,"volume":20000,"amount":20000,"type":"-"}]},"impliedVol":0.7495,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWY\",,,,,undefined,":{"symbol":"EWY","floatShares":139300000,"roa":"0.39%","roe":"79.10%","lyrEps":3.557755,"volumeRatio":0.9545118466359586,"shares":139300000,"dividePrice":2.037071,"high":168.79,"amplitude":0.034395,"preClose":173.86,"low":162.81,"week52Low":70.36,"pbRate":"1.26","psRate":"215.42","week52High":220.89,"institutionHeld":0.0001,"latestPrice":162.96,"eps":3.557755,"divideRate":0.0125,"volume":21010836,"delay":0,"ttmEps":3.557755,"open":168.4,"prevYearClose":97.22,"prevWeekClose":162.54,"prevMonthClose":201.9,"prevQuarterClose":201.9,"fiveDayClose":162.54,"twentyDayClose":205,"sixtyDayClose":154.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWY\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWY","amount":2.037071,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"韩国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWY","amount":1.29814,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"韩国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWY","amount":1.651019,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"韩国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWY","amount":0.697414,"defaultRemindTime":1670941800000,"name":"韩国ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWY","amount":1.678518,"defaultRemindTime":1639405800000,"name":"韩国ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.645396,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.789911,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.307628,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.630268,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":1.678518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654095344","title":"韩国股市走低，芯片股在财报发布前下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2654095344","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654095344?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 10:09","pubTimestamp":1785118140,"startTime":"0","endTime":"0","summary":"韩国股市周一走低，芯片股在第二季度财报发布前下跌，市场对人工智能相关担忧加剧。　　韩国综合股价指数在开盘后一度上涨1.7%，但目前下跌50.65点，跌幅0.76%，报6639.97点。　　芯片制造商三星电子下跌 0.20%，同行 SK 海力士下跌 0.97%，回吐了早盘涨幅。　　韩国上周六宣布了涉及三星电子、SK 集团及美国科技公司的新人工智能计划，规模达 9500 亿美元。　　电池制造商 LG 新能源上涨 0.30%，而现代汽车及其姊妹公司起亚汽车分别下跌 0.37%和 1.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-27/doc-inikezxm3234902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FPA","XCEM","KDEF","XC","KRWX","EEMV","EWY","FLKR","VEA","EQLT","BERZ","DEXC","BBEM","03121","BBAX","XSEM","VEXC","KEMX","MFEM","PEMX","MKOR","EDZ","XXCH","HEEM","STXE","KORU","TEMX","XCNY","EEMO","FEMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654095341","title":"韩股下跌 三星海力士本周将发布财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2654095341","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654095341?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 10:07","pubTimestamp":1785118074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4141","RAM","SKHX","SKHZ","SPEM","EMXC","DRAM","HYNX","SK","BK4588","KORU","EWY","FLKR","BK4535","SKDD","BK4585","SKUU","SKHU","DRAL","07709","SKHYV","VXUS","MKOR","SKHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654093874","title":"韩股跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654093874","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654093874?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 09:21","pubTimestamp":1785115276,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KORU","BK4588","FLKR","SPEM","BK4535","VXUS","MKOR","BK4585","EWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654577098","title":"韩国股市，高开后转跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2654577098","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654577098?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 08:24","pubTimestamp":1785111850,"startTime":"0","endTime":"0","summary":"7月27日，日韩股市开盘，日经225指数涨0.86%，韩国KOSPI指数涨1.73%。截至08:11，韩国KOSPI指数转跌，此前涨超1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8v5uB5i2gOt","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8v5uB5i2gOt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["STXE","BK4585","EEMO","BK4588","TEMX","XCNY","KEMX","XCEM","VEXC","EEMV","FEMR","FLKR","KRWX","BK4504","HEEM","EQLT","VEA","BBAX","BBEM","XXCH","03121","BK4582","DEXC","KORU","FPA","XC","PEMX","BK4581","MFEM","EDZ","BK4535","MKOR","EWY","KDEF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡马锡持仓","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.00427}]}}