美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

韩国ETF-iShares MSCI

159.83

-6.7300-4.04%

盘后：155.74-4.0900-2.56%19:59 EDT

成交量：1,852.21万

成交额：29.83亿

市值：227.92亿

市盈率：44.92

高：163.53

开：161.91

低：159.72

收：166.56

52周最高：220.89

52周最低：81.59

股本：1.43亿

流通股本：1.43亿

量比：1.24

换手率：12.99%

股息：2.04

股息率：1.27%

每股收益(TTM):3.56

每股收益(LYR):3.56

净资产收益率：79.10%

总资产收益率：0.39%

市净率：1.27

市盈率(LYR):44.92

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EWY/news?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWY\",,,,,undefined,":{"symbol":"EWY","market":"US","secType":"STK","nameCN":"韩国ETF-iShares MSCI","latestPrice":159.83,"timestamp":1792008000000,"preClose":166.56,"halted":0,"volume":18522123,"hourTrading":{"tag":"盘后","latestPrice":155.74,"preClose":159.83,"latestTime":"19:59 EDT","volume":1745877,"amount":277881888.776102,"timestamp":1792022376494,"change":-4.09,"changeRate":-0.02559,"amplitude":0.030845},"delay":0,"changeRate":-0.040405859750240095,"floatShares":142600000,"shares":142600000,"eps":3.557755,"marketStatus":"已收盘","change":-6.73,"latestTime":"10-14 16:00:00 EDT","open":161.91,"high":163.53,"low":159.72,"amount":2982835101.63525,"amplitude":0.022875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.557755,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792051200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":166.56,"sharesOutstanding":119650000,"nav":165.846154,"aum":23616492329.6,"dividendRate":0.012745,"bidAskSpread":0.000165,"preHourTrading":{"tag":"盘前","latestPrice":162.05,"preClose":166.56,"latestTime":"09:29 EDT","volume":204923,"amount":33572658.043800004,"timestamp":1791984599999,"change":-4.51,"changeRate":-0.027077,"amplitude":0.046297},"postHourTrading":{"tag":"盘后","latestPrice":155.74,"preClose":159.83,"latestTime":"19:59 EDT","volume":1745877,"amount":277881888.776102,"timestamp":1792022376494,"change":-4.09,"changeRate":-0.02559,"amplitude":0.030845},"volumeRatio":1.238389,"optionData":{"bulkOrders":[{"symbol":"EWY","call":false,"expireDate":1799989200000,"strike":"90.0","timestamp":1792005998907,"price":0.2,"volume":7500,"amount":150000,"type":"-"},{"symbol":"EWY","call":false,"expireDate":1793332800000,"strike":"165.0","timestamp":1791994279484,"price":8.6,"volume":1494,"amount":1284840,"type":"+"}]},"impliedVol":0.4789,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWY\",,,,,undefined,":{"symbol":"EWY","floatShares":142600000,"roa":"0.39%","roe":"79.10%","lyrEps":3.557755,"volumeRatio":1.238389,"shares":142600000,"dividePrice":2.037071,"high":163.53,"amplitude":0.022875,"preClose":166.56,"low":159.72,"week52Low":81.59,"pbRate":"1.27","psRate":"216.29","week52High":220.89,"institutionHeld":0.0001,"latestPrice":159.83,"eps":3.557755,"divideRate":0.012745,"volume":18522123,"delay":0,"ttmEps":3.557755,"open":161.91,"prevYearClose":97.22,"prevWeekClose":177.24,"prevMonthClose":182.78,"prevQuarterClose":182.78,"fiveDayClose":183.69,"twentyDayClose":175.54,"sixtyDayClose":172.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWY\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWY","amount":2.037071,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"韩国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWY","amount":1.29814,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"韩国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWY","amount":1.651019,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"韩国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWY","amount":0.697414,"defaultRemindTime":1670941800000,"name":"韩国ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWY","amount":1.678518,"defaultRemindTime":1639405800000,"name":"韩国ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.645396,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.789911,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.307628,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.630268,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":1.678518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWY\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":10,"pageCount":18,"totalSize":200,"code":"91000000","status":"200"}]}}