美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴西ETF-iShares MSCI

27.08

+0.23000.86%

盘后：27.01-0.0700-0.26%19:56 EDT

成交量：2,923.03万

成交额：7.93亿

市值：50.38亿

市盈率：20.68

高：27.29

开：27.05

低：27.00

收：26.85

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWZ/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWZ","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":27.08,"timestamp":1753128000000,"preClose":26.85,"halted":0,"volume":29230252,"hourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.08,"latestTime":"19:56 EDT","volume":2575656,"amount":69854383.219,"timestamp":1753142197465},"delay":0,"floatShares":186050000,"shares":186050000,"eps":1.309507,"marketStatus":"未开盘","change":0.23,"latestTime":"07-21 16:00:00 EDT","open":27.045,"high":27.285,"low":27,"amount":793118633.418472,"amplitude":0.010615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.85,"sharesOutstanding":186050000,"nav":26.883115,"aum":5001603545.75,"dividendRate":0.059453,"bidAskSpread":0.000373,"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":26.85,"latestTime":"09:29 EDT","volume":195674,"amount":5268282.74935,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.08,"latestTime":"19:56 EDT","volume":2575656,"amount":69854383.219,"timestamp":1753142197465},"volumeRatio":1.077053,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":false,"expireDate":1755230400000,"strike":"27.0","timestamp":1753114368116,"price":0.6,"volume":25000,"amount":1500000,"type":"+"},{"symbol":"EWZ","call":false,"expireDate":1755230400000,"strike":"25.0","timestamp":1753114368116,"price":0.13,"volume":25000,"amount":325000,"type":"-"}]},"impliedVol":0.2878,"impliedVolPercentile":0.241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","floatShares":186050000,"roa":"4.07%","roe":"-24.40%","lyrEps":1.309507,"volumeRatio":1.077053,"shares":186050000,"dividePrice":1.61,"high":27.285,"amplitude":0.010615,"preClose":26.85,"low":27,"week52Low":22.26,"pbRate":"1.62","psRate":"16.51","week52High":31.14,"institutionHeld":0.0002,"latestPrice":27.08,"eps":1.309507,"divideRate":0.059453,"volume":29230252,"delay":0,"ttmEps":1.309507,"open":27.045,"prevYearClose":22.51,"prevWeekClose":26.85,"prevMonthClose":28.85,"prevQuarterClose":28.85,"fiveDayClose":27.31,"twentyDayClose":27.67,"sixtyDayClose":26.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWZ\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EWZ","amount":0.51519,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWZ","amount":1.09197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWZ","amount":0.91436,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWZ","amount":1.220973,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"巴西ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWZ","amount":0.756221,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"巴西ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.23266,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.208277,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.395422,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.276724,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-04","value":0.050391,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWZ\",market:\"US\",delay:false,,,undefined,":{}}}