美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伊克赛尔服务控股

45.64

-1.2200-2.60%

盘前：45.700.0600+0.13%08:00 EDT

成交量：147.97万

成交额：6,770.20万

市值：74.25亿

市盈率：34.56

高：46.86

开：46.60

低：45.45

收：46.86

数据加载中...

总览公司新闻公告

小摩：维持ExlService Hldgs(EXLS.US)评级，由增持调整至增持评级, 目标价由52.00美元调整至53.00美元。

伊克赛尔服务控股盘中异动早盘急速上涨5.09%报47.27美元

Exlservice Holdings Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要

伊克赛尔服务控股盘中异动股价大跌5.07%报42.69美元

伊克赛尔服务控股盘中异动下午盘大幅上涨5.02%报43.95美元

伊克赛尔服务控股盘中异动急速下挫5.38%报43.60美元

伊克赛尔服务控股盘中异动早盘急速下跌5.09%

伊克赛尔服务控股2024财年实现净利润1.98亿美元，同比增加7.03%

伊克赛尔服务控股盘中异动早盘快速上涨5.01%

Exlservice Holdings Inc 报告截至 12 月 31 日的季度业绩 - 盈利摘要

ExlService Holdings 2024年第四季度调整后每股收益 $0.44 超过预期的 $0.41，销售额为 $4.814 亿超过预期的 $4.75734 亿

伊克赛尔服务控股盘中异动临近收盘股价大跌5.00%

伊克赛尔服务控股盘中异动快速拉升5.01%报49.51美元

杰富瑞投资银行：维持ExlService Holdings(EXLS.US)评级，由买入调整至买入评级, 目标价由47.00美元调整至57.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EXLS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXLS\",,,,,undefined,":{"symbol":"EXLS","market":"US","secType":"STK","nameCN":"伊克赛尔服务控股","latestPrice":45.64,"timestamp":1747252800000,"preClose":46.86,"halted":0,"volume":1479698,"hourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.64,"latestTime":"08:00 EDT","volume":69,"amount":3135.699963,"timestamp":1747310403681},"delay":0,"floatShares":157936472,"shares":162694355,"eps":1.320688,"marketStatus":"盘前交易","change":-1.22,"latestTime":"05-15 08:20:52 EDT","open":46.6,"high":46.86,"low":45.45,"amount":67702019.428912,"amplitude":0.03009,"askPrice":45.8,"askSize":50,"bidPrice":45.3,"bidSize":38,"shortable":3,"etf":0,"ttmEps":1.320688,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1161230400000,"exchange":"NASDAQ","adjPreClose":45.64,"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.64,"latestTime":"08:00 EDT","volume":69,"amount":3135.699963,"timestamp":1747310403681},"postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.64,"latestTime":"19:55 EDT","volume":46832,"amount":2137425.32,"timestamp":1747266935172},"volumeRatio":1.124169017688502,"impliedVol":0.4748,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXLS\",,,,,undefined,":{"symbol":"EXLS","floatShares":157936472,"roa":"11.26%","roe":"23.81%","lyrEps":1.218648,"volumeRatio":1.124169017688502,"shares":162694355,"dividePrice":0,"high":46.86,"amplitude":0.03009,"preClose":46.86,"low":45.45,"week52Low":28.59,"pbRate":"7.34","psRate":"3.90","week52High":52.43,"institutionHeld":0.8976,"latestPrice":45.64,"committee":-0.136364,"eps":1.320688,"divideRate":0,"volume":1479698,"delay":0,"ttmEps":1.320688,"open":46.6,"prevYearClose":44.38,"prevWeekClose":45.53,"prevMonthClose":48.48,"prevQuarterClose":47.21,"fiveDayClose":46.05,"twentyDayClose":45.89,"sixtyDayClose":51.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXLS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532888167","title":"小摩：维持ExlService Hldgs(EXLS.US)评级，由增持调整至增持评级, 目标价由52.00美元调整至53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888167?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:43","pubTimestamp":1746117783,"startTime":"0","endTime":"0","summary":"小摩：维持ExlService Hldgs(EXLS.US)评级，由增持调整至增持评级, 目标价由52.00美元调整至53.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02004350084889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXLS"],"gpt_icon":0},{"id":"2531057198","title":"伊克赛尔服务控股盘中异动 早盘急速上涨5.09%报47.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:09","pubTimestamp":1746025779,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日23时09分，伊克赛尔服务控股股票出现波动，股价大幅拉升5.09%。截至发稿，该股报47.27美元/股，成交量75.1514万股，换手率0.46%，振幅7.69%。最近的财报数据显示，该股实现营业收入18.38亿美元，净利润1.98亿美元，每股收益1.22美元，毛利6.37亿美元，市盈率38.98倍。伊克赛尔服务控股股票所在的信息科技服务行业中，整体跌幅为0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430230939a6cefd5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430230939a6cefd5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","EXLS","LU0053671581.USD","BK4106"],"gpt_icon":0},{"id":"2531494790","title":"Exlservice Holdings Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531494790","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531494790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960511,"startTime":"0","endTime":"0","summary":"Exlservice Holdings Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要Exlservice Holdings Inc EXLS.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 48 美分，高于去年同期的每股收益 38 美分。华尔街预期为每股收益 42 美分至 46 美分。Exlservice Holdings Inc公布的本季度每股收益为40美分。公司报告的季度净收入为 6656 万美元。Exlservice Holdings Inc本季度股价下跌了5.8%，今年迄今为止上涨了0.2%。华尔街对 Exlservice Holdings Inc 的 12 个月目标价中位数为 54.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXLS","LU0053671581.USD","BK4226","BK4106"],"gpt_icon":0},{"id":"2526519587","title":"伊克赛尔服务控股盘中异动 股价大跌5.07%报42.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:21","pubTimestamp":1744302080,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时21分，伊克赛尔服务控股股票出现波动，股价大幅跳水5.07%。截至发稿，该股报42.69美元/股，成交量23.0235万股，换手率0.14%，振幅4.34%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，20%的券商给予持有建议，10%的券商给予卖出建议。伊克赛尔服务控股股票所在的信息科技服务行业中，整体跌幅为4.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002121a6b6c8a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002121a6b6c8a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXLS","BK4106","LU0053671581.USD","BK4226"],"gpt_icon":0},{"id":"2526231817","title":"伊克赛尔服务控股盘中异动 下午盘大幅上涨5.02%报43.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219501,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，伊克赛尔服务控股股票出现波动，股价快速上涨5.02%。截至发稿，该股报43.95美元/股，成交量37.0864万股，换手率0.23%，振幅6.33%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，20%的券商给予持有建议，10%的券商给予卖出建议。伊克赛尔服务控股股票所在的信息科技服务行业中，整体涨幅为2.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001250194d0f939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001250194d0f939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","EXLS","LU0053671581.USD","BK4226"],"gpt_icon":0},{"id":"2524881788","title":"伊克赛尔服务控股盘中异动 急速下挫5.38%报43.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524881788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524881788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773569,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，伊克赛尔服务控股股票出现波动，股价急速下跌5.38%。截至发稿，该股报43.60美元/股，成交量5.3283万股，换手率0.03%，振幅2.45%。最近的财报数据显示，该股实现营业收入18.38亿美元，净利润1.98亿美元，每股收益1.22美元，毛利6.37亿美元，市盈率36.97倍。伊克赛尔服务控股股票所在的信息科技服务行业中，整体跌幅为1.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213249aa2c5a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213249aa2c5a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","EXLS","LU0053671581.USD","BK4106"],"gpt_icon":0},{"id":"2524626620","title":"伊克赛尔服务控股盘中异动 早盘急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687043,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，伊克赛尔服务控股股票出现异动，股价急速下跌5.09%。截至发稿，该股报45.71美元/股，成交量8135股，换手率0.01%，振幅1.37%。伊克赛尔服务控股股票所在的信息科技服务行业中，整体涨幅为0.00%。伊克赛尔服务控股公司简介：ExlService Holdings Inc 是一家业务流程管理公司，利用公司在分析，人工智能，机器学习和云计算方面的深厚专业知识，为客户提供数字运营和分析服务，推动企业规模的业务转型计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213044a44cba37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213044a44cba37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","EXLS","LU0053671581.USD","BK4226"],"gpt_icon":0},{"id":"2516552248","title":"伊克赛尔服务控股2024财年实现净利润1.98亿美元，同比增加7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516552248?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844867,"startTime":"0","endTime":"0","summary":"3月2日，伊克赛尔服务控股公布财报，公告显示公司2024财年净利润为1.98亿美元，同比增加7.03%；其中营业收入为18.38亿美元，同比增加12.69%，每股基本收益为1.22美元。从资产负债表来看，伊克赛尔服务控股总负债6.89亿美元，其中短期债务21.81百万美元，资产负债比为2.35，流动比率为2.73。机构评级：截至2025年3月2日，当前有7家机构对伊克赛尔服务控股目标价做出预测，其中目标均价为55.00美元，其中最低目标价为52.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000138abe2c5c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000138abe2c5c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXLS"],"gpt_icon":0},{"id":"2514585246","title":"伊克赛尔服务控股盘中异动 早盘快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585246?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:00","pubTimestamp":1740585655,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时00分，伊克赛尔服务控股股票出现波动，股价急速拉升5.01%。截至发稿，该股报51.14美元/股，成交量45.3348万股，换手率0.28%，振幅5.79%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，13%的券商给予持有建议，12%的券商给予卖出建议。伊克赛尔服务控股股票所在的信息科技服务行业中，整体跌幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227000055963160b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227000055963160b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4226","BK4106","EXLS"],"gpt_icon":0},{"id":"2514047360","title":"Exlservice Holdings Inc 报告截至 12 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047360","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047360?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 06:02","pubTimestamp":1740520953,"startTime":"0","endTime":"0","summary":"Exlservice Holdings Inc 报告截至 12 月 31 日的季度业绩 - 盈利摘要Exlservice Holdings Inc EXLS.OQ 公布的截至 12 月 31 日的季度调整后每股收益为 44 美分，高于去年同期的每股收益 35 美分。华尔街预期为每股收益 40 美分至 43 美分。Exlservice Holdings Inc公布的本季度每股收益为31美分。该公司报告的季度净收入为 5067 万美元。本季度，Exlservice Holdings Inc 的股价上涨了 8.6%。华尔街对 Exlservice Holdings Inc 的 12 个月目标价中位数为 50.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG29N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4106","BK4226","EXLS"],"gpt_icon":0},{"id":"1141108820","title":"ExlService Holdings 2024年第四季度调整后每股收益 $0.44 超过预期的 $0.41，销售额为 $4.814 亿 超过预期的 $4.75734 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1141108820","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141108820?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:13","pubTimestamp":1740518010,"startTime":"0","endTime":"0","summary":"ExlService Holdings  报告其季度每股收益为 $0.44，超过分析师普遍预期的 $0.41，超出 7.32%。这一数字较去年同期的销售额 $4.14058 亿上升了 16.26%。以上内容来自Benzinga Earnings专栏，原文如下：ExlService Holdings  reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.41 by 7.32 percent. This is a 25.71 percent increase over earnings of $0.35 per share from the same period last year.  The company reported quarterly sales of $481.400 million which beat the analyst consensus estimate of $475.734 million by 1.19 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ExlService Holdings 2024年第四季度调整后每股收益 $0.44 超过预期的 $0.41，销售额为 $4.814 亿 超过预期的 $4.75734 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXLS"],"gpt_icon":0},{"id":"2513217955","title":"伊克赛尔服务控股盘中异动 临近收盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217955?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 04:59","pubTimestamp":1740171543,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时59分，伊克赛尔服务控股股票出现波动，股价大幅下挫5.00%。截至发稿，该股报47.91美元/股，成交量158.735万股，换手率0.99%，振幅5.42%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，20%的券商给予持有建议，10%的券商给予卖出建议。伊克赛尔服务控股股票所在的信息科技服务行业中，整体跌幅为2.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222045903988e2d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222045903988e2d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXLS","BK4226","LU0053671581.USD","BK4106"],"gpt_icon":0},{"id":"2505839207","title":"伊克赛尔服务控股盘中异动 快速拉升5.01%报49.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505839207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505839207?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 03:17","pubTimestamp":1737487049,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日03时17分，伊克赛尔服务控股股票出现波动，股价急速上涨5.01%。截至发稿，该股报49.51美元/股，成交量97.0018万股，换手率0.60%，振幅3.89%。最近的财报数据显示，该股实现营业收入4.72亿美元，净利润53.04百万美元，每股收益0.33美元，毛利1.65亿美元，市盈率43.42倍。伊克赛尔服务控股股票所在的信息科技服务行业中，整体涨幅为0.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122031729abb38368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122031729abb38368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","LU0053671581.USD","EXLS","BK4106"],"gpt_icon":0},{"id":"2505205664","title":"杰富瑞投资银行：维持ExlService Holdings(EXLS.US)评级，由买入调整至买入评级, 目标价由47.00美元调整至57.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205664","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205664?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:23","pubTimestamp":1737476634,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持ExlService Holdings(EXLS.US)评级，由买入调整至买入评级, 目标价由47.00美元调整至57.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22002347678691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXLS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"EXLS","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-02-25","symbol":"EXLS","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-10-29","symbol":"EXLS","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-01","symbol":"EXLS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-02","symbol":"EXLS","fiscalQuarterEnding":"2024/03","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXLS","date":"2025-05-14","current":35.28012,"percent":0.514073,"low":24.009333,"twenty":29.098638,"median":35.105322,"eighty":39.683915,"high":46.806028,"avg":34.886885,"sd":5.191447,"marketCap":7623857475},"quantilePoints":[{"date":"2020-05-15","current":24.757687,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":1866110659},{"date":"2020-05-22","current":26.815516,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2021219526},{"date":"2020-05-29","current":27.848983,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2099117121},{"date":"2020-06-05","current":30.143554,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2272070371},{"date":"2020-06-12","current":26.979414,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2033573330},{"date":"2020-06-19","current":28.19499,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2125197373},{"date":"2020-06-26","current":27.794351,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2094999187},{"date":"2020-07-02","current":28.449942,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2144414401},{"date":"2020-07-10","current":27.298104,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2057594615},{"date":"2020-07-17","current":29.055454,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2190054842},{"date":"2020-07-24","current":28.823265,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2172553620},{"date":"2020-07-31","current":29.164719,"twenty":31.719228,"median":37.198678,"eighty":47.212085,"marketCap":2198290711},{"date":"2020-08-07","current":32.591067,"twenty":31.750225,"median":37.198678,"eighty":47.212085,"marketCap":2321787642},{"date":"2020-08-14","current":32.677784,"twenty":31.881559,"median":37.198678,"eighty":47.212085,"marketCap":2327965348},{"date":"2020-08-21","current":31.203598,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2222944355},{"date":"2020-08-28","current":31.010894,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2209216120},{"date":"2020-09-04","current":30.028104,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2139202125},{"date":"2020-09-11","current":29.25247,"twenty":31.975028,"median":37.198678,"eighty":47.212085,"marketCap":2083945981},{"date":"2020-09-18","current":31.309586,"twenty":31.984681,"median":37.198678,"eighty":47.212085,"marketCap":2230494884},{"date":"2020-09-25","current":30.485776,"twenty":31.984681,"median":37.198678,"eighty":47.212085,"marketCap":2171806682},{"date":"2020-10-02","current":31.911786,"twenty":31.984681,"median":37.198678,"eighty":47.212085,"marketCap":2273395616},{"date":"2020-10-09","current":33.761744,"twenty":32.1343,"median":37.198678,"eighty":47.212085,"marketCap":2405186666},{"date":"2020-10-16","current":34.889063,"twenty":32.228415,"median":37.198678,"eighty":47.212085,"marketCap":2485496838},{"date":"2020-10-23","current":36.363249,"twenty":32.305868,"median":37.198678,"eighty":47.212085,"marketCap":2590517831},{"date":"2020-10-30","current":32.573528,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2560735317},{"date":"2020-11-06","current":34.538949,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2715244960},{"date":"2020-11-13","current":35.205558,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2767649763},{"date":"2020-11-20","current":34.775488,"twenty":32.445576,"median":37.198678,"eighty":47.212085,"marketCap":2733840213},{"date":"2020-11-27","current":36.224825,"twenty":32.445576,"median":37.151448,"eighty":47.212085,"marketCap":2847778396},{"date":"2020-12-04","current":36.345245,"twenty":32.445576,"median":37.080139,"eighty":47.212085,"marketCap":2857245070},{"date":"2020-12-11","current":35.863566,"twenty":32.445576,"median":37.036566,"eighty":47.212085,"marketCap":2819378374},{"date":"2020-12-18","current":37.179581,"twenty":32.445576,"median":37.012281,"eighty":47.212085,"marketCap":2922835597},{"date":"2020-12-24","current":37.080665,"twenty":32.445576,"median":37.024037,"eighty":47.212085,"marketCap":2915059401},{"date":"2020-12-31","current":36.611888,"twenty":32.445576,"median":37.036566,"eighty":47.212085,"marketCap":2878206991},{"date":"2021-01-08","current":37.583847,"twenty":32.445576,"median":37.080139,"eighty":47.212085,"marketCap":2954616574},{"date":"2021-01-15","current":36.50007,"twenty":32.445576,"median":37.080665,"eighty":47.212085,"marketCap":2869416508},{"date":"2021-01-22","current":37.244092,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2927907030},{"date":"2021-01-29","current":32.977794,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2592516294},{"date":"2021-02-05","current":35.158251,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2763930712},{"date":"2021-02-12","current":36.994651,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2908297491},{"date":"2021-02-19","current":34.642166,"twenty":32.445576,"median":37.10512,"eighty":47.212085,"marketCap":2723359252},{"date":"2021-02-26","current":31.657878,"twenty":32.344033,"median":37.080139,"eighty":47.212085,"marketCap":2832620313},{"date":"2021-03-05","current":33.303998,"twenty":32.297194,"median":37.018159,"eighty":47.213185,"marketCap":2979908535},{"date":"2021-03-12","current":33.154351,"twenty":32.297194,"median":36.970728,"eighty":47.213185,"marketCap":2966518697},{"date":"2021-03-19","current":32.020773,"twenty":32.28903,"median":36.88095,"eighty":47.213185,"marketCap":2865090671},{"date":"2021-03-26","current":35.515036,"twenty":32.28005,"median":36.843322,"eighty":47.212085,"marketCap":3177743398},{"date":"2021-04-01","current":34.186917,"twenty":32.28005,"median":36.818322,"eighty":47.212085,"marketCap":3058908582},{"date":"2021-04-09","current":34.721906,"twenty":32.277805,"median":36.721846,"eighty":47.213185,"marketCap":3106777254},{"date":"2021-04-16","current":35.803107,"twenty":32.277805,"median":36.680627,"eighty":47.213185,"marketCap":3203518837},{"date":"2021-04-23","current":35.831291,"twenty":32.277805,"median":36.635573,"eighty":47.213185,"marketCap":3206040586},{"date":"2021-04-30","current":31.221648,"twenty":32.216067,"median":36.602934,"eighty":47.207687,"marketCap":3090818261},{"date":"2021-05-07","current":33.09738,"twenty":32.210316,"median":36.537,"eighty":47.158807,"marketCap":3276508252},{"date":"2021-05-14","current":33.388034,"twenty":32.210316,"median":36.506521,"eighty":47.063647,"marketCap":3305281836},{"date":"2021-05-21","current":33.722624,"twenty":32.210316,"median":36.419355,"eighty":47.02198,"marketCap":3338404915},{"date":"2021-05-28","current":34.466158,"twenty":32.210316,"median":36.361026,"eighty":46.941298,"marketCap":3412011758},{"date":"2021-06-04","current":35.088022,"twenty":32.210316,"median":36.342175,"eighty":46.88692,"marketCap":3473573845},{"date":"2021-06-11","current":35.540902,"twenty":32.210316,"median":36.268781,"eighty":46.820582,"marketCap":3518407104},{"date":"2021-06-18","current":35.733544,"twenty":32.210316,"median":36.249128,"eighty":46.692502,"marketCap":3537477968},{"date":"2021-06-25","current":36.017439,"twenty":32.210316,"median":36.200727,"eighty":46.417242,"marketCap":3565582399},{"date":"2021-07-02","current":36.034338,"twenty":32.210316,"median":36.162701,"eighty":46.329606,"marketCap":3567255282},{"date":"2021-07-09","current":36.429762,"twenty":32.210316,"median":36.157618,"eighty":46.282831,"marketCap":3606400740},{"date":"2021-07-16","current":36.493976,"twenty":32.210316,"median":36.157618,"eighty":46.217249,"marketCap":3612757694},{"date":"2021-07-23","current":36.11545,"twenty":32.210316,"median":36.13976,"eighty":46.016521,"marketCap":3575285120},{"date":"2021-07-30","current":31.672932,"twenty":32.167963,"median":36.128824,"eighty":45.966305,"marketCap":3756029683},{"date":"2021-08-06","current":33.16678,"twenty":32.137919,"median":36.109927,"eighty":45.757683,"marketCap":3933182117},{"date":"2021-08-13","current":33.605983,"twenty":32.137919,"median":36.080127,"eighty":45.639464,"marketCap":3985266259},{"date":"2021-08-20","current":33.524856,"twenty":32.137919,"median":36.068368,"eighty":45.482851,"marketCap":3975645621},{"date":"2021-08-27","current":33.703894,"twenty":32.137919,"median":36.034338,"eighty":45.322046,"marketCap":3996877374},{"date":"2021-09-03","current":34.48159,"twenty":32.142746,"median":36.008082,"eighty":45.214908,"marketCap":4089102798},{"date":"2021-09-10","current":34.095539,"twenty":32.142746,"median":35.965199,"eighty":45.100893,"marketCap":4043321832},{"date":"2021-09-17","current":34.117919,"twenty":32.142746,"median":35.922808,"eighty":44.998099,"marketCap":4045975801},{"date":"2021-09-24","current":34.671818,"twenty":32.142746,"median":35.882251,"eighty":44.781629,"marketCap":4111661535},{"date":"2021-10-01","current":35.466299,"twenty":32.142746,"median":35.831291,"eighty":44.66415,"marketCap":4205877436},{"date":"2021-10-08","current":35.222919,"twenty":32.142746,"median":35.76465,"eighty":44.363202,"marketCap":4177015522},{"date":"2021-10-15","current":34.730565,"twenty":32.142746,"median":35.733544,"eighty":44.229084,"marketCap":4118628203},{"date":"2021-10-22","current":34.769729,"twenty":32.142746,"median":35.631328,"eighty":44.069064,"marketCap":4123272649},{"date":"2021-10-29","current":34.30535,"twenty":32.142746,"median":35.580505,"eighty":43.942494,"marketCap":4068202792},{"date":"2021-11-05","current":38.483964,"twenty":32.147572,"median":35.64899,"eighty":43.939104,"marketCap":4567161351},{"date":"2021-11-12","current":38.248244,"twenty":32.147572,"median":35.737587,"eighty":43.939104,"marketCap":4539186905},{"date":"2021-11-19","current":38.455902,"twenty":32.147572,"median":35.767667,"eighty":43.939104,"marketCap":4563831060},{"date":"2021-11-26","current":36.053811,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4278758133},{"date":"2021-12-03","current":36.912502,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4380665044},{"date":"2021-12-10","current":38.037781,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4514209721},{"date":"2021-12-17","current":37.050005,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4396983471},{"date":"2021-12-23","current":39.23602,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4656413155},{"date":"2021-12-31","current":40.62508,"twenty":32.147572,"median":35.805382,"eighty":43.939104,"marketCap":4821262570},{"date":"2022-01-07","current":37.493382,"twenty":32.152399,"median":35.807657,"eighty":43.935713,"marketCap":4449602072},{"date":"2022-01-14","current":36.401777,"twenty":32.157225,"median":35.819474,"eighty":43.932323,"marketCap":4320053744},{"date":"2022-01-21","current":35.130578,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":4169191553},{"date":"2022-01-28","current":33.138189,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":3932740878},{"date":"2022-02-04","current":34.339235,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":4075277341},{"date":"2022-02-11","current":33.887439,"twenty":32.157225,"median":35.777462,"eighty":43.932323,"marketCap":4021659653},{"date":"2022-02-18","current":31.996074,"twenty":32.137014,"median":35.777462,"eighty":43.932323,"marketCap":3797198026},{"date":"2022-02-25","current":34.693318,"twenty":32.130126,"median":35.744172,"eighty":43.932323,"marketCap":3981335733},{"date":"2022-03-04","current":35.665541,"twenty":32.130126,"median":35.739754,"eighty":43.932323,"marketCap":4092906108},{"date":"2022-03-11","current":36.209523,"twenty":32.130126,"median":35.759237,"eighty":43.932323,"marketCap":4155332390},{"date":"2022-03-18","current":39.806169,"twenty":32.130126,"median":35.805382,"eighty":43.932323,"marketCap":4568076370},{"date":"2022-03-25","current":39.568901,"twenty":32.130126,"median":35.869529,"eighty":43.932323,"marketCap":4540847885},{"date":"2022-04-01","current":41.996565,"twenty":32.130126,"median":35.902963,"eighty":43.932323,"marketCap":4819441770},{"date":"2022-04-08","current":41.91844,"twenty":32.130126,"median":35.937423,"eighty":43.932323,"marketCap":4810476294},{"date":"2022-04-14","current":42.161495,"twenty":32.130126,"median":36.025889,"eighty":43.932323,"marketCap":4838368887},{"date":"2022-04-22","current":41.953162,"twenty":32.130126,"median":36.054214,"eighty":43.948792,"marketCap":4814460950},{"date":"2022-04-29","current":38.081717,"twenty":32.130126,"median":36.054214,"eighty":43.948792,"marketCap":4531914768},{"date":"2022-05-06","current":38.420159,"twenty":32.166781,"median":36.069184,"eighty":43.948792,"marketCap":4572191058},{"date":"2022-05-13","current":37.815998,"twenty":32.262919,"median":36.087112,"eighty":43.948792,"marketCap":4500292888},{"date":"2022-05-20","current":36.870598,"twenty":32.299644,"median":36.11891,"eighty":43.948792,"marketCap":4387785565},{"date":"2022-05-27","current":40.218657,"twenty":32.381759,"median":36.146233,"eighty":43.948792,"marketCap":4786221260},{"date":"2022-06-03","current":41.116507,"twenty":32.486044,"median":36.174751,"eighty":43.948792,"marketCap":4893069930},{"date":"2022-06-10","current":40.590663,"twenty":32.579412,"median":36.214579,"eighty":43.948792,"marketCap":4830491892},{"date":"2022-06-17","current":37.553077,"twenty":32.629608,"median":36.249128,"eighty":43.948792,"marketCap":4469003869},{"date":"2022-06-24","current":41.516484,"twenty":32.675857,"median":36.261991,"eighty":43.9517,"marketCap":4940669181},{"date":"2022-07-01","current":41.477325,"twenty":32.675857,"median":36.316448,"eighty":43.9517,"marketCap":4936009115},{"date":"2022-07-08","current":42.685647,"twenty":32.675857,"median":36.345245,"eighty":43.9517,"marketCap":5079805455},{"date":"2022-07-15","current":40.750095,"twenty":32.675857,"median":36.363249,"eighty":43.9517,"marketCap":4849465021},{"date":"2022-07-22","current":40.159919,"twenty":32.675857,"median":36.414681,"eighty":43.9517,"marketCap":4779231160},{"date":"2022-07-29","current":43.891567,"twenty":32.714421,"median":36.44387,"eighty":43.9517,"marketCap":5566767472},{"date":"2022-08-05","current":45.231489,"twenty":32.774153,"median":36.512972,"eighty":44.080649,"marketCap":5736709771},{"date":"2022-08-12","current":45.137642,"twenty":32.870759,"median":36.524916,"eighty":44.226238,"marketCap":5724807197},{"date":"2022-08-19","current":46.279444,"twenty":32.967778,"median":36.598986,"eighty":44.323543,"marketCap":5869621841},{"date":"2022-08-26","current":44.44422,"twenty":33.096046,"median":36.619516,"eighty":44.520533,"marketCap":5636860404},{"date":"2022-09-02","current":42.929639,"twenty":33.161808,"median":36.681762,"eighty":44.520533,"marketCap":5444766094},{"date":"2022-09-09","current":46.141281,"twenty":33.221301,"median":36.721846,"eighty":44.574075,"marketCap":5852098608},{"date":"2022-09-16","current":45.205421,"twenty":33.2864,"median":36.775132,"eighty":44.706876,"marketCap":5733403500},{"date":"2022-09-23","current":43.779473,"twenty":33.41993,"median":36.822623,"eighty":44.813809,"marketCap":5552550509},{"date":"2022-09-30","current":38.414571,"twenty":33.487692,"median":36.857028,"eighty":44.813809,"marketCap":4872120061},{"date":"2022-10-07","current":40.93279,"twenty":33.563919,"median":36.912502,"eighty":44.813809,"marketCap":5191505782},{"date":"2022-10-14","current":39.684108,"twenty":33.577778,"median":36.986769,"eighty":44.813809,"marketCap":5033135429},{"date":"2022-10-21","current":42.794083,"twenty":33.577778,"median":37.012281,"eighty":44.813809,"marketCap":5427573488},{"date":"2022-10-28","current":41.764177,"twenty":33.577778,"median":37.041587,"eighty":44.813809,"marketCap":5822677997},{"date":"2022-11-04","current":41.979994,"twenty":33.577778,"median":37.080665,"eighty":44.813809,"marketCap":5852766793},{"date":"2022-11-11","current":43.559491,"twenty":33.577778,"median":37.175281,"eighty":44.844202,"marketCap":6072977102},{"date":"2022-11-18","current":43.884402,"twenty":33.577778,"median":37.238019,"eighty":44.844202,"marketCap":6118275619},{"date":"2022-11-25","current":44.403787,"twenty":33.577778,"median":37.304711,"eighty":44.844202,"marketCap":6190687117},{"date":"2022-12-02","current":43.507315,"twenty":33.577778,"median":37.493382,"eighty":44.844202,"marketCap":6065702887},{"date":"2022-12-09","current":42.181581,"twenty":33.593612,"median":37.541724,"eighty":44.844202,"marketCap":5880871712},{"date":"2022-12-16","current":40.533308,"twenty":33.593612,"median":37.583847,"eighty":44.844202,"marketCap":5651072666},{"date":"2022-12-23","current":40.893793,"twenty":33.593612,"median":37.687008,"eighty":44.844202,"marketCap":5701330874},{"date":"2022-12-30","current":40.182308,"twenty":33.605196,"median":37.815998,"eighty":44.844202,"marketCap":5602137041},{"date":"2023-01-06","current":40.201281,"twenty":33.638993,"median":37.915491,"eighty":44.844202,"marketCap":5604782210},{"date":"2023-01-13","current":41.280367,"twenty":33.705572,"median":38.032169,"eighty":44.844202,"marketCap":5755226190},{"date":"2023-01-20","current":40.165707,"twenty":33.727345,"median":38.081717,"eighty":44.844202,"marketCap":5599822518},{"date":"2023-01-27","current":40.319862,"twenty":33.870886,"median":38.248244,"eighty":44.844202,"marketCap":5621314516},{"date":"2023-02-03","current":40.789442,"twenty":33.961374,"median":38.323664,"eighty":44.844202,"marketCap":5686782445},{"date":"2023-02-10","current":41.066921,"twenty":34.009018,"median":38.383747,"eighty":44.844202,"marketCap":5725468040},{"date":"2023-02-17","current":40.443186,"twenty":34.096878,"median":38.455902,"eighty":44.844202,"marketCap":5638508113},{"date":"2023-02-24","current":39.236006,"twenty":34.132675,"median":38.49799,"eighty":44.844202,"marketCap":5609493313},{"date":"2023-03-03","current":38.625746,"twenty":34.162399,"median":38.473733,"eighty":44.844202,"marketCap":5522245628},{"date":"2023-03-10","current":35.658297,"twenty":34.162399,"median":38.414571,"eighty":44.844202,"marketCap":5097995436},{"date":"2023-03-17","current":35.420715,"twenty":34.162399,"median":38.37751,"eighty":44.844202,"marketCap":5064028781},{"date":"2023-03-24","current":35.693236,"twenty":34.162399,"median":38.318399,"eighty":44.844202,"marketCap":5102990533},{"date":"2023-03-31","current":37.694051,"twenty":34.171637,"median":38.249647,"eighty":44.843177,"marketCap":5389043056},{"date":"2023-04-06","current":36.890464,"twenty":34.171637,"median":38.128096,"eighty":44.843177,"marketCap":5274155838},{"date":"2023-04-14","current":39.252311,"twenty":34.162399,"median":38.06427,"eighty":44.844202,"marketCap":5611824358},{"date":"2023-04-21","current":39.078733,"twenty":34.162399,"median":38.06427,"eighty":44.844202,"marketCap":5587008359},{"date":"2023-04-28","current":35.752812,"twenty":34.162399,"median":38.024803,"eighty":44.844202,"marketCap":5653270398},{"date":"2023-05-05","current":34.480732,"twenty":34.195142,"median":37.99704,"eighty":44.844202,"marketCap":5452127808},{"date":"2023-05-12","current":31.507639,"twenty":34.195142,"median":37.99704,"eighty":44.844202,"marketCap":4982019343},{"date":"2023-05-19","current":32.493764,"twenty":34.184501,"median":37.99704,"eighty":44.844202,"marketCap":5137946408},{"date":"2023-05-26","current":31.749439,"twenty":34.096878,"median":37.99704,"eighty":44.844202,"marketCap":5020253059},{"date":"2023-06-02","current":32.123704,"twenty":33.976783,"median":37.99704,"eighty":44.844202,"marketCap":5079432201},{"date":"2023-06-09","current":32.180475,"twenty":33.88656,"median":37.99704,"eighty":44.844202,"marketCap":5088408812},{"date":"2023-06-16","current":32.169961,"twenty":33.727345,"median":37.99704,"eighty":44.844202,"marketCap":5086746477},{"date":"2023-06-23","current":31.593846,"twenty":33.705013,"median":38.010921,"eighty":44.845228,"marketCap":4995650494},{"date":"2023-06-30","current":31.558101,"twenty":33.647945,"median":38.028486,"eighty":44.847279,"marketCap":4989998553},{"date":"2023-07-06","current":31.48451,"twenty":33.613815,"median":38.032169,"eighty":44.851336,"marketCap":4978362205},{"date":"2023-07-13","current":32.186782,"twenty":33.588411,"median":38.032169,"eighty":44.85945,"marketCap":5089406213},{"date":"2023-07-20","current":34.287292,"twenty":33.554037,"median":37.943091,"eighty":44.863507,"marketCap":5421540836},{"date":"2023-07-28","current":28.100875,"twenty":33.486858,"median":37.891211,"eighty":44.882464,"marketCap":4814888295},{"date":"2023-08-04","current":26.849325,"twenty":33.38664,"median":37.816046,"eighty":44.882464,"marketCap":4600443969},{"date":"2023-08-11","current":26.684902,"twenty":33.217402,"median":37.733519,"eighty":44.882464,"marketCap":4572271221},{"date":"2023-08-18","current":26.588183,"twenty":33.136787,"median":37.659035,"eighty":44.882464,"marketCap":4555699017},{"date":"2023-08-25","current":27.332923,"twenty":33.087226,"median":37.577901,"eighty":44.882464,"marketCap":4683304991},{"date":"2023-08-31","current":28.097007,"twenty":32.976986,"median":37.548485,"eighty":44.882464,"marketCap":4814225407},{"date":"2023-09-08","current":28.396837,"twenty":32.901274,"median":37.512038,"eighty":44.844202,"marketCap":4865599241},{"date":"2023-09-15","current":28.338805,"twenty":32.87094,"median":37.492395,"eighty":44.71619,"marketCap":4855655918},{"date":"2023-09-20","current":28.097007,"twenty":32.865812,"median":37.457915,"eighty":44.609494,"marketCap":4814225407},{"date":"2023-09-27","current":27.255547,"twenty":32.814161,"median":37.30054,"eighty":44.448391,"marketCap":4670047228},{"date":"2023-10-05","current":26.762278,"twenty":32.747738,"median":37.238019,"eighty":44.367476,"marketCap":4585528985},{"date":"2023-10-13","current":28.599948,"twenty":32.683565,"median":37.163365,"eighty":44.332091,"marketCap":4900400870},{"date":"2023-10-20","current":26.065898,"twenty":32.634984,"median":37.072064,"eighty":44.340792,"marketCap":4466209112},{"date":"2023-10-27","current":24.609615,"twenty":32.598969,"median":37.037472,"eighty":44.360515,"marketCap":4334343798},{"date":"2023-11-03","current":24.777182,"twenty":32.573134,"median":36.99782,"eighty":44.309277,"marketCap":4363856414},{"date":"2023-11-10","current":24.98319,"twenty":32.486195,"median":36.91272,"eighty":44.21213,"marketCap":4400139423},{"date":"2023-11-17","current":25.760404,"twenty":32.381759,"median":36.848306,"eighty":44.064341,"marketCap":4537025320},{"date":"2023-11-24","current":26.453341,"twenty":32.319903,"median":36.812294,"eighty":44.034252,"marketCap":4659068167},{"date":"2023-12-01","current":26.565709,"twenty":32.22158,"median":36.721846,"eighty":43.965221,"marketCap":4678858899},{"date":"2023-12-08","current":27.324194,"twenty":32.163654,"median":36.663897,"eighty":43.945884,"marketCap":4812446341},{"date":"2023-12-15","current":28.87862,"twenty":32.080259,"median":36.606882,"eighty":43.945884,"marketCap":5086218134},{"date":"2023-12-22","current":28.466604,"twenty":32.031008,"median":36.555054,"eighty":43.945884,"marketCap":5013652116},{"date":"2023-12-29","current":28.972261,"twenty":31.993275,"median":36.520038,"eighty":43.948292,"marketCap":5102710410},{"date":"2024-01-05","current":27.979675,"twenty":31.948091,"median":36.512972,"eighty":43.9507,"marketCap":4927892277},{"date":"2024-01-12","current":28.616428,"twenty":31.882786,"median":36.44387,"eighty":43.9507,"marketCap":5040039759},{"date":"2024-01-19","current":29.609013,"twenty":31.797127,"median":36.416995,"eighty":43.953107,"marketCap":5214857892},{"date":"2024-01-26","current":30.311315,"twenty":31.74187,"median":36.376955,"eighty":43.904755,"marketCap":5338549967},{"date":"2024-02-02","current":29.908662,"twenty":31.678466,"median":36.351305,"eighty":43.838616,"marketCap":5267633177},{"date":"2024-02-09","current":28.69134,"twenty":31.582262,"median":36.316448,"eighty":43.713259,"marketCap":5053233580},{"date":"2024-02-16","current":29.000353,"twenty":31.498387,"median":36.261991,"eighty":43.56889,"marketCap":5107658093},{"date":"2024-02-23","current":28.195047,"twenty":31.367396,"median":36.250629,"eighty":43.471265,"marketCap":4965824514},{"date":"2024-03-01","current":27.869004,"twenty":31.218038,"median":36.23115,"eighty":43.408319,"marketCap":5143447625},{"date":"2024-03-08","current":29.095124,"twenty":31.062715,"median":36.223137,"eighty":43.408319,"marketCap":5369737929},{"date":"2024-03-15","current":27.603988,"twenty":30.680622,"median":36.223137,"eighty":43.408319,"marketCap":5094536788},{"date":"2024-03-22","current":28.098039,"twenty":30.484594,"median":36.186566,"eighty":43.408319,"marketCap":5185717889},{"date":"2024-03-28","current":28.098039,"twenty":30.417332,"median":36.179051,"eighty":43.408319,"marketCap":5185717889},{"date":"2024-04-05","current":27.478229,"twenty":30.199263,"median":36.125909,"eighty":43.409945,"marketCap":5071327053},{"date":"2024-04-12","current":27.325523,"twenty":29.888992,"median":36.104405,"eighty":43.409945,"marketCap":5043143804},{"date":"2024-04-19","current":26.157765,"twenty":29.738085,"median":36.07,"eighty":43.409945,"marketCap":4827624838},{"date":"2024-04-26","current":26.328437,"twenty":29.598138,"median":36.04538,"eighty":43.408319,"marketCap":4859123764},{"date":"2024-05-03","current":26.803767,"twenty":29.408745,"median":35.981952,"eighty":43.373847,"marketCap":4878017644},{"date":"2024-05-10","current":27.258976,"twenty":29.270342,"median":35.910978,"eighty":43.34078,"marketCap":4960861101},{"date":"2024-05-17","current":27.508895,"twenty":29.154703,"median":35.857654,"eighty":43.27632,"marketCap":5006343783},{"date":"2024-05-24","current":27.624929,"twenty":29.05632,"median":35.797972,"eighty":43.170759,"marketCap":5027460742},{"date":"2024-05-31","current":26.402113,"twenty":28.972261,"median":35.759237,"eighty":43.170759,"marketCap":4804920477},{"date":"2024-06-07","current":25.964755,"twenty":28.876747,"median":35.715719,"eighty":43.170759,"marketCap":4725325783},{"date":"2024-06-14","current":25.929052,"twenty":28.795949,"median":35.658297,"eighty":42.889643,"marketCap":4718828257},{"date":"2024-06-21","current":26.071863,"twenty":28.741068,"median":35.583506,"eighty":42.662329,"marketCap":4744818361},{"date":"2024-06-28","current":27.767739,"twenty":28.698542,"median":35.54183,"eighty":42.519353,"marketCap":5053450846},{"date":"2024-07-05","current":28.026583,"twenty":28.655288,"median":35.523758,"eighty":42.288882,"marketCap":5100557910},{"date":"2024-07-12","current":28.847744,"twenty":28.623919,"median":35.472932,"eighty":42.089453,"marketCap":5250001008},{"date":"2024-07-15","current":29.543946,"twenty":28.623919,"median":35.466299,"eighty":42.012698,"marketCap":5376702765},{"date":"2024-08-02","current":29.509353,"twenty":28.600905,"median":35.312005,"eighty":41.841792,"marketCap":5274708341},{"date":"2024-08-09","current":30.773524,"twenty":28.600905,"median":35.224607,"eighty":41.729213,"marketCap":5500675038},{"date":"2024-08-16","current":32.317618,"twenty":28.600905,"median":35.162679,"eighty":41.55022,"marketCap":5776677219},{"date":"2024-08-23","current":32.22732,"twenty":28.600905,"median":35.096672,"eighty":41.445301,"marketCap":5760536740},{"date":"2024-08-30","current":32.579482,"twenty":28.600905,"median":34.955218,"eighty":41.278362,"marketCap":5823484606},{"date":"2024-09-06","current":32.22732,"twenty":28.600905,"median":34.912356,"eighty":41.190908,"marketCap":5760536740},{"date":"2024-09-13","current":32.480154,"twenty":28.600905,"median":34.801885,"eighty":41.057909,"marketCap":5805730080},{"date":"2024-09-20","current":33.121269,"twenty":28.600905,"median":34.770458,"eighty":40.924317,"marketCap":5920327477},{"date":"2024-09-27","current":34.35835,"twenty":28.600905,"median":34.714292,"eighty":40.87909,"marketCap":6141452031},{"date":"2024-10-04","current":35.20715,"twenty":28.600905,"median":34.692885,"eighty":40.797032,"marketCap":6293172528},{"date":"2024-10-11","current":34.891108,"twenty":28.600905,"median":34.692452,"eighty":40.699339,"marketCap":6236680853},{"date":"2024-10-18","current":36.543559,"twenty":28.600905,"median":34.692452,"eighty":40.622274,"marketCap":6532051608},{"date":"2024-10-25","current":35.292933,"twenty":28.600905,"median":34.692452,"eighty":40.532834,"marketCap":6308505982},{"date":"2024-10-31","current":35.659756,"twenty":28.600905,"median":34.682135,"eighty":40.4942,"marketCap":6700753501},{"date":"2024-11-08","current":38.947475,"twenty":28.599948,"median":34.671818,"eighty":40.443186,"marketCap":7318542059},{"date":"2024-11-15","current":38.887542,"twenty":28.599948,"median":34.671818,"eighty":40.319862,"marketCap":7307280288},{"date":"2024-11-22","current":39.093025,"twenty":28.599948,"median":34.671818,"eighty":40.2582,"marketCap":7345892073},{"date":"2024-11-29","current":39.692348,"twenty":28.599948,"median":34.671818,"eighty":40.201281,"marketCap":7458509779},{"date":"2024-12-06","current":39.812213,"twenty":28.599948,"median":34.671818,"eighty":40.165707,"marketCap":7481033320},{"date":"2024-12-13","current":39.615292,"twenty":28.599948,"median":34.671818,"eighty":40.104045,"marketCap":7444030359},{"date":"2024-12-20","current":38.39096,"twenty":28.599948,"median":34.671818,"eighty":40.058227,"marketCap":7213968475},{"date":"2024-12-27","current":38.861857,"twenty":28.599948,"median":34.671818,"eighty":40.00808,"marketCap":7302453815},{"date":"2025-01-03","current":37.851569,"twenty":28.599948,"median":34.671818,"eighty":39.812213,"marketCap":7112612539},{"date":"2025-01-10","current":38.767678,"twenty":28.599498,"median":34.671818,"eighty":39.764439,"marketCap":7284756747},{"date":"2025-01-17","current":40.291672,"twenty":28.599498,"median":34.671818,"eighty":39.692348,"marketCap":7571127485},{"date":"2025-01-24","current":42.055396,"twenty":28.599498,"median":34.671818,"eighty":39.692348,"marketCap":7902545305},{"date":"2025-01-31","current":43.228358,"twenty":28.599498,"median":34.671818,"eighty":39.692348,"marketCap":8122954244},{"date":"2025-02-07","current":44.349949,"twenty":28.599498,"median":34.671818,"eighty":39.692348,"marketCap":8333710236},{"date":"2025-02-14","current":44.01604,"twenty":28.599498,"median":34.671818,"eighty":39.692348,"marketCap":8270966086},{"date":"2025-02-21","current":43.176987,"twenty":28.599498,"median":34.671818,"eighty":39.692348,"marketCap":8113301297},{"date":"2025-02-28","current":39.639608,"twenty":28.599498,"median":34.671818,"eighty":39.692348,"marketCap":7860415313},{"date":"2025-03-07","current":38.272725,"twenty":28.599049,"median":34.671818,"eighty":39.683915,"marketCap":7589366509},{"date":"2025-03-14","current":37.167759,"twenty":28.60282,"median":34.693318,"eighty":39.683915,"marketCap":7370255200},{"date":"2025-03-21","current":38.002622,"twenty":28.640774,"median":34.72497,"eighty":39.683915,"marketCap":7535805967},{"date":"2025-03-28","current":38.526458,"twenty":28.696741,"median":34.775488,"eighty":39.683915,"marketCap":7639680958},{"date":"2025-04-04","current":37.71615,"twenty":28.747524,"median":34.828476,"eighty":39.683915,"marketCap":7478999331},{"date":"2025-04-11","current":36.030054,"twenty":28.850014,"median":34.889541,"eighty":39.683851,"marketCap":7144651705},{"date":"2025-04-17","current":37.225054,"twenty":28.881685,"median":34.927599,"eighty":39.683851,"marketCap":7381616528},{"date":"2025-04-25","current":36.684849,"twenty":28.992862,"median":34.981406,"eighty":39.683915,"marketCap":7274495443},{"date":"2025-05-02","current":34.866034,"twenty":28.992862,"median":35.046432,"eighty":39.683915,"marketCap":7534375580},{"date":"2025-05-09","current":34.278785,"twenty":29.056104,"median":35.080603,"eighty":39.683915,"marketCap":7407473983},{"date":"2025-05-14","current":35.28012,"twenty":29.098638,"median":35.105322,"eighty":39.683915,"marketCap":7623857475}],"updateTime":1747311652042}}}