美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares MSCI South Africa Index

61.07

+0.64001.06%

盘后：61.070.00000.00%16:10 EDT

成交量：41.62万

成交额：2,541.08万

市值：5.25亿

市盈率：4.45

高：61.67

开：60.84

低：60.68

收：60.43

52周最高：81.76

52周最低：52.96

股本：860.00万

流通股本：860.00万

量比：1.53

换手率：4.84%

股息：5.05

股息率：8.26%

每股收益(TTM):13.73

每股收益(LYR):13.73

净资产收益率：49.98%

总资产收益率：0.81%

市净率：0.47

市盈率(LYR):4.45

数据加载中...

总览公司新闻公告

概念

非洲概念+1.53%

资金流向

资金流入：

资金流出：

新闻

MSCI新兴市场外汇指数抹去涨幅，南非兰特和墨西哥比索跌至盘中低点。

南非兰特跌幅扩大，此前央行意外维持关键利率不变，兰特兑美元日内下跌1.8%。

南非央行维持基准利率不变后，南非兰特兑美元走弱。

南非兰特对美元贬值1%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EZA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","market":"US","secType":"STK","nameCN":"iShares MSCI South Africa Index","latestPrice":61.07,"timestamp":1784923200000,"preClose":60.43,"halted":0,"volume":416188,"hourTrading":{"tag":"盘后","latestPrice":61.07,"preClose":61.07,"latestTime":"16:10 EDT","volume":772,"amount":47146.04,"timestamp":1784923804954,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010590766175740536,"floatShares":8600000,"shares":8600000,"eps":13.729225,"marketStatus":"盘后交易","change":0.64,"latestTime":"07-24 16:55:23 EDT","open":60.84,"high":61.67,"low":60.68,"amount":25410836,"amplitude":0.016383,"askPrice":65,"askSize":20,"bidPrice":58.56,"bidSize":1,"shortable":3,"etf":1,"ttmEps":13.729225,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784937600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.43,"sharesOutstanding":13700000,"nav":63.004985,"aum":541842871,"dividendRate":0.082625,"bidAskSpread":0.001251,"preHourTrading":{"tag":"盘前","latestPrice":61.64,"preClose":60.43,"latestTime":"08:39 EDT","volume":6,"amount":369.84000000000003,"timestamp":1784896746755,"change":1.21,"changeRate":0.020023,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":61.07,"preClose":61.07,"latestTime":"16:10 EDT","volume":772,"amount":47146.04,"timestamp":1784923804954,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.52721,"impliedVol":0.5008,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","floatShares":8600000,"roa":"0.81%","roe":"49.98%","lyrEps":13.729225,"volumeRatio":1.52721,"shares":8600000,"dividePrice":5.0459,"high":61.67,"amplitude":0.016383,"preClose":60.43,"low":60.68,"week52Low":52.96,"pbRate":"0.47","psRate":"42.42","week52High":81.755,"institutionHeld":0,"latestPrice":61.07,"committee":-0.904762,"eps":13.729225,"divideRate":0.082625,"volume":416188,"delay":0,"ttmEps":13.729225,"open":60.84,"prevYearClose":68.8,"prevWeekClose":62.36,"prevMonthClose":63.19,"prevQuarterClose":63.19,"fiveDayClose":62.36,"twentyDayClose":63.17,"sixtyDayClose":68.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EZA","amount":1.434276,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-22"},{"date":"2025-12-16","symbol":"EZA","amount":3.611447,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-22"},{"date":"2025-06-16","symbol":"EZA","amount":0.625717,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-23"},{"date":"2024-12-17","symbol":"EZA","amount":2.415392,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EZA","amount":0.62656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.549691,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.465367,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.857324,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":1.067157,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.314751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653250727","title":"MSCI新兴市场外汇指数抹去涨幅，南非兰特和墨西哥比索跌至盘中低点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653250727","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653250727?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 22:06","pubTimestamp":1784815589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EDZ","EZA","BK4534","CEW","LEMB","LU2095319765.USD","EEMO","LU1691799644.USD","LU1804176565.USD","LU0289961442.SGD","IE00BKPKM429.USD","LU0320765059.SGD","BK4581","BK4585","LU2265009873.SGD","LU0175139822.USD","EMXC","LU2210150020.SGD","FDIQ","MSCI","VWO","EEM","BK4504","LU0109391861.USD","BK4522","FLMX","LU0289739343.SGD","BK4112","LU1267930730.SGD","BK4588","LU0390134368.USD","LU0289960550.SGD","EDC","LU0708995401.HKD","LU0672654240.SGD","LU2210149790.SGD","LU0511384066.AUD","NEMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653723277","title":"南非兰特跌幅扩大，此前央行意外维持关键利率不变，兰特兑美元日内下跌1.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653723277","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653723277?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 21:29","pubTimestamp":1784813345,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","BK4522","EZA","LEMB","CEW","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653233957","title":"南非央行维持基准利率不变后，南非兰特兑美元走弱。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653233957","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653233957?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 21:07","pubTimestamp":1784812051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LEMB","ELD","BPRO","PMTL","EZA","LU0345780281.USD","JGLD","CEW","CMDY","ORO","SLJY","LU0345780521.USD","BK4522","GOEX","AUAU","AUMI","SGDJ","SINV","NUGT","GLDW","GDMN","MTRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652285329","title":"南非兰特对美元贬值1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652285329","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652285329?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 21:04","pubTimestamp":1784293469,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UDN","CEW","LEMB","BK4522","EZA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"非洲概念","id":"package_us_concept_fz","bkCode":"BK4522","changeRate":0.015299}]}}