美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares MSCI South Africa Index

69.41

-0.3000-0.43%

盘后：69.570.1600+0.23%16:10 EDT

成交量：33.95万

成交额：2,364.99万

市值：7.15亿

市盈率：5.06

高：70.20

开：69.45

低：69.10

收：69.71

52周最高：81.76

52周最低：51.27

股本：1,030.00万

流通股本：1,030.00万

量比：2.04

换手率：3.30%

股息：4.24

股息率：6.11%

每股收益(TTM):13.73

每股收益(LYR):13.73

净资产收益率：49.98%

总资产收益率：0.81%

市净率：0.64

市盈率(LYR):5.06

数据加载中...

总览公司新闻资讯公告

概念

非洲概念+1.69%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EZA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","market":"US","secType":"STK","nameCN":"iShares MSCI South Africa Index","latestPrice":69.41,"timestamp":1780084800000,"preClose":69.71,"halted":0,"volume":339494,"hourTrading":{"tag":"盘后","latestPrice":69.57,"preClose":69.41,"latestTime":"16:10 EDT","volume":29328,"amount":2040070.81,"timestamp":1780085405116,"change":0.16,"changeRate":0.002305,"amplitude":0.003026},"delay":0,"changeRate":-0.0043035432506096285,"floatShares":10300000,"shares":10300000,"eps":13.729225,"marketStatus":"休市中","change":-0.3,"latestTime":"05-29 16:00:00 EDT","open":69.45,"high":70.2,"low":69.095,"amount":23649913,"amplitude":0.015851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.729225,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.71,"sharesOutstanding":13700000,"nav":69.851221,"aum":698512210,"dividendRate":0.06105,"bidAskSpread":0.002406,"preHourTrading":{"tag":"盘前","latestPrice":69.6805,"preClose":69.71,"latestTime":"09:19 EDT","volume":2,"amount":139.3905,"timestamp":1780060758568,"change":-0.0295,"changeRate":-0.000423,"amplitude":0.000423},"postHourTrading":{"tag":"盘后","latestPrice":69.57,"preClose":69.41,"latestTime":"16:10 EDT","volume":29328,"amount":2040070.81,"timestamp":1780085405116,"change":0.16,"changeRate":0.002305,"amplitude":0.003026},"volumeRatio":2.038924630781308,"impliedVol":0.5859,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","floatShares":10300000,"roa":"0.81%","roe":"49.98%","lyrEps":13.729225,"volumeRatio":2.038924630781308,"shares":10300000,"dividePrice":4.2375,"high":70.2,"amplitude":0.015851,"preClose":69.71,"low":69.095,"week52Low":51.265,"pbRate":"0.64","psRate":"57.75","week52High":81.755,"institutionHeld":0,"latestPrice":69.41,"eps":13.729225,"divideRate":0.06105,"volume":339494,"delay":0,"ttmEps":13.729225,"open":69.45,"prevYearClose":68.8,"prevWeekClose":67.31,"prevMonthClose":68.22,"prevQuarterClose":67.8,"fiveDayClose":68.26,"twentyDayClose":68.22,"sixtyDayClose":74.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZA\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EZA","amount":3.611447,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-22"},{"date":"2025-06-16","symbol":"EZA","amount":0.625717,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-23"},{"date":"2024-12-17","symbol":"EZA","amount":2.415392,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EZA","amount":0.62656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EZA","amount":0.506105,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI South Africa Index","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.599182,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.549691,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.465367,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.857324,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":1.067157,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"非洲概念","id":"package_us_concept_fz","bkCode":"BK4522","changeRate":0.016941}]}}