美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

非洲概念

4,439.01

-290.0884-6.13%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：4,727.94

开：4,727.94

低：4,367.83

收：4,729.10

成交量：748.53万

成交额：3.13亿

市值：391.70亿

流通市值：389.13亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

VanEck Africa Index ETF US AFK	24.34	-1.78%	-0.4400	4.94万	120.40万	8,884.10万
iShares MSCI South Africa Index US EZA	65.41	-2.85%	-1.9200	27.63万	1,807.05万	4.84亿
AngloGold Ashanti Ltd ADS US AU	73.86	-5.97%	-4.6900	340.91万	2.53亿	372.80亿
Jumia Technologies AG US JMIA	10.75	-9.51%	-1.1300	375.05万	4,073.10万	13.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":4439.0107,"timestamp":1760731199999,"preClose":4729.099,"halted":0,"volume":7485298,"delay":0,"changeRate":-0.061341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-290.088379,"latestTime":"10-17 16:00:00 EDT","open":4727.942,"high":4727.942,"low":4367.831,"amount":312963684.363059,"amplitude":0.076148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1760745600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284046,"peRate":22.745501,"turnoverRate":0.01211,"increases":0,"decrements":4,"flats":0,"marketCap":39169774344,"floatMarketCap":38912840840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":4727.942,"amplitude":0.076148,"preClose":4729.099,"low":4367.831,"pbRate":"5.284046","latestPrice":4439.0107,"volume":7485298,"delay":0,"open":4727.942,"prevYearClose":1395.1552,"prevWeekClose":4337.89,"prevMonthClose":4245.9897,"prevQuarterClose":4245.9897,"fiveDayClose":4337.89,"twentyDayClose":4099.0195,"sixtyDayClose":2966.8047,"secType":"PLATE","market":"US","turnoverRate":0.01211,"peRate":22.745501,"marketCap":39169774344,"floatMarketCap":38912840840,"timestamp":1760731199999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.017756,"change":-0.44,"latestPrice":24.34,"close":24.34,"volume":49395,"market":"US","high":24.75,"low":24.1601,"preClose":24.78,"open":24.75,"turnoverRate":0.013533,"peRate":0,"amplitude":0.023805,"marketValue":88841000,"askSize":100,"bidSize":100,"askPrice":27.22,"bidPrice":21.97,"week52High":25,"week52Low":15.0701,"changeRate5Day":0.027004,"changeRate20Day":0.020973,"changeRate60Day":0.129466,"changeRateWTD":0.027004,"changeRateMTD":-0.001231,"changeRateQTD":-0.001231,"changeRateYTD":0.573368,"amount":1203981.455898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6483,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88841000,"shortable":3,"shares":3650000,"floatShares":3650000,"hourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.34,"latestTime":"16:10 EDT","volume":12,"amount":292.08,"timestamp":1760731803876},"preHourTrading":{"tag":"盘前","latestPrice":24.5711,"preClose":24.78,"latestTime":"08:47 EDT","volume":24,"amount":596.671008,"timestamp":1760705237430},"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.34,"latestTime":"16:10 EDT","volume":12,"amount":292.08,"timestamp":1760731803876},"overnightTrading":{"tag":"夜盘","latestPrice":24.78,"preClose":24.78,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2937,"impliedVolPercentile":0.54},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":-0.028516,"change":-1.92,"latestPrice":65.41,"close":65.41,"volume":276338,"market":"US","high":65.84,"low":64.82,"preClose":67.33,"open":65.65,"turnoverRate":0.037343,"peRate":8.152033,"amplitude":0.015149,"marketValue":484034000,"askSize":74,"bidSize":74,"askPrice":65.84,"bidPrice":65.1,"week52High":67.71,"week52Low":39.74,"changeRate5Day":0.033007,"changeRate20Day":0.045891,"changeRate60Day":0.179834,"changeRateWTD":0.033007,"changeRateMTD":0.020437,"changeRateQTD":0.020437,"changeRateYTD":0.560725,"amount":18070519.610947,"eps":8.023766,"lyrEps":8.357669,"lyrPeRate":7.826345,"pbRate":1.448134,"volumeRatio":1.31598,"committee":0,"roa":0.013738,"roe":0.207055,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0431,"divideRate":0.046523,"floatMarketCap":484034000,"shortable":3,"shares":7400000,"floatShares":7400000,"hourTrading":{"tag":"盘后","latestPrice":65.41,"preClose":65.41,"latestTime":"16:10 EDT","volume":783,"amount":51216.03,"timestamp":1760731803983},"preHourTrading":{"tag":"盘前","latestPrice":65.56,"preClose":67.33,"latestTime":"09:22 EDT","volume":46,"amount":3030.87997,"timestamp":1760707379405},"postHourTrading":{"tag":"盘后","latestPrice":65.41,"preClose":65.41,"latestTime":"16:10 EDT","volume":783,"amount":51216.03,"timestamp":1760731803983},"overnightTrading":{"tag":"夜盘","latestPrice":67.41,"preClose":67.33,"latestTime":"20251017 04:00 EDT","volume":4,"amount":270,"timestamp":1760688001858},"impliedVol":0.2979,"impliedVolPercentile":0.92},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.059707,"change":-4.69,"latestPrice":73.86,"close":73.86,"volume":3409083,"market":"US","high":76.59,"low":72.56,"preClose":78.55,"open":76.26,"turnoverRate":0.006763,"peRate":19.398612,"amplitude":0.051305,"marketValue":37280423599.8,"askSize":100,"bidSize":50,"askPrice":74.3,"bidPrice":74.17,"week52High":79.94,"week52Low":22.45,"changeRate5Day":0.026832,"changeRate20Day":0.089059,"changeRate60Day":0.461995,"changeRateWTD":0.026832,"changeRateMTD":0.050192,"changeRateQTD":0.050192,"changeRateYTD":2.200173,"amount":252958369.766968,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":31.64298,"pbRate":5.027026,"volumeRatio":1.087396,"committee":-0.333333,"roa":0.156083,"roe":0.312509,"changeRate5Min":0.002443,"earningDate":1762444800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.021866,"floatMarketCap":37232928296.1,"shortable":3,"shares":504744430,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":73.86,"latestTime":"17:23 EDT","volume":134601,"amount":9941755.03893,"timestamp":1760736209728},"preHourTrading":{"tag":"盘前","latestPrice":76.42,"preClose":78.55,"latestTime":"09:29 EDT","volume":50293,"amount":3863674.025728,"timestamp":1760707799535},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":73.86,"latestTime":"17:23 EDT","volume":134601,"amount":9941755.03893,"timestamp":1760736209728},"overnightTrading":{"tag":"夜盘","latestPrice":77.85,"preClose":78.55,"latestTime":"20251017 04:00 EDT","volume":1183,"amount":93634,"timestamp":1760688002064},"impliedVol":0.6137,"impliedVolPercentile":0.98},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.095118,"change":-1.13,"latestPrice":10.75,"close":10.75,"volume":3750481,"market":"US","high":11.22,"low":10.615,"preClose":11.88,"open":10.85,"turnoverRate":0.036419,"peRate":0,"amplitude":0.050926,"marketValue":1316475368.75,"askSize":2000,"bidSize":200,"askPrice":11,"bidPrice":10.76,"week52High":13.14,"week52Low":1.6,"changeRate5Day":-0.073276,"changeRate20Day":-0.074871,"changeRate60Day":1.193878,"changeRateWTD":-0.073276,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":1.814136,"amount":40730952.026805,"eps":-0.900855,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":24.57945,"volumeRatio":1.36693,"committee":-0.818182,"roa":-0.293145,"roe":-1.786928,"changeRate5Min":-0.009217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1107039138.75,"shortable":3,"shares":122462825,"floatShares":102980385,"hourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.75,"latestTime":"17:18 EDT","volume":5709,"amount":61693.252335,"timestamp":1760735885087},"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":11.88,"latestTime":"09:29 EDT","volume":137525,"amount":1465615.20205,"timestamp":1760707771095},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.75,"latestTime":"17:18 EDT","volume":5709,"amount":61693.252335,"timestamp":1760735885087},"overnightTrading":{"tag":"夜盘","latestPrice":11.2,"preClose":11.88,"latestTime":"20251017 04:00 EDT","volume":7641,"amount":86334,"timestamp":1760688001937},"impliedVol":1.1667,"impliedVolPercentile":0.848}]}}}