美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

非洲概念

6,482.75

+292.614.73%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：6,502.84

开：6,355.39

低：6,210.46

收：6,190.13

成交量：433.33万

成交额：2.17亿

市值：576.37亿

流通市值：573.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AngloGold Ashanti Ltd ADS US AU	109.82	+4.86%	+5.09	163.03万	1.78亿	554.47亿
VanEck Africa Index ETF US AFK	29.27	+2.45%	+0.7000	2.93万	84.82万	1.52亿
iShares MSCI South Africa Index US EZA	75.32	+1.58%	+1.17	20.30万	1,529.08万	9.19亿
Jumia Technologies AG US JMIA	9.32	-0.43%	-0.0400	247.08万	2,295.36万	11.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":6482.747,"timestamp":1771016399999,"preClose":6190.1323,"halted":0,"volume":4333342,"delay":0,"changeRate":0.047271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"总统日休市","change":292.614746,"latestTime":"02-13 16:00:00 EST","open":6355.3887,"high":6502.8403,"low":6210.4614,"amount":216646076.598297,"amplitude":0.047233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.001193,"peRate":24.674296,"turnoverRate":0.006942,"increases":3,"decrements":1,"flats":0,"marketCap":57636602336,"floatMarketCap":57368702816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6502.8403,"amplitude":0.047233,"preClose":6190.1323,"low":6210.4614,"pbRate":"7.001193","latestPrice":6482.747,"volume":4333342,"delay":0,"open":6355.3887,"prevYearClose":5117.706,"prevWeekClose":6482.747,"prevMonthClose":5574.0933,"prevQuarterClose":5117.706,"fiveDayClose":6188.3174,"twentyDayClose":5891.0317,"sixtyDayClose":4655.546,"secType":"PLATE","market":"US","turnoverRate":0.006942,"peRate":24.674296,"marketCap":57636602336,"floatMarketCap":57368702816,"timestamp":1771016399999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.048601,"change":5.09,"latestPrice":109.82,"close":109.82,"volume":1630310,"market":"US","high":110.18,"low":105.1,"preClose":104.73,"open":106.91,"turnoverRate":0.003234,"peRate":24.256888,"amplitude":0.048506,"marketValue":55446738111.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.056469,"changeRate20Day":0.114358,"changeRate60Day":0.412294,"changeRateWTD":0,"changeRateMTD":0.182513,"changeRateQTD":0.287758,"changeRateYTD":0.287758,"amount":177555276.958313,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":47.048904,"pbRate":7.210239,"volumeRatio":0.752438,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.000273,"earningDate":1771516800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.022992,"floatMarketCap":55360414100.7,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":109.8,"preClose":109.82,"latestTime":"19:59 EST","volume":29996,"amount":3293321.5784,"timestamp":1771030772329,"change":-0.01999999999999602,"changeRate":-0.00018211619012926627},"preHourTrading":{"tag":"盘前","latestPrice":107.32,"preClose":104.73,"latestTime":"09:29 EST","volume":15208,"amount":1628538.11044,"timestamp":1770992999392,"change":2.589999999999989,"changeRate":0.02473025876062245},"postHourTrading":{"tag":"盘后","latestPrice":109.8,"preClose":109.82,"latestTime":"19:59 EST","volume":29996,"amount":3293321.5784,"timestamp":1771030772329,"change":-0.01999999999999602,"changeRate":-0.00018211619012926627},"overnightTrading":{"tag":"夜盘","latestPrice":108.44999694824219,"preClose":104.7300033569336,"latestTime":"20260213 04:00 EST","volume":8107,"amount":866721,"timestamp":1770973201999,"change":3.7199935913085938,"changeRate":0.03551984600468662},"impliedVol":0.6671,"impliedVolPercentile":0.9641},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.024501,"change":0.7,"latestPrice":29.27,"close":29.27,"volume":29308,"market":"US","high":29.3899,"low":28.386,"preClose":28.57,"open":28.65,"turnoverRate":0.005636,"peRate":0,"amplitude":0.035138,"marketValue":152204000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":15.0701,"changeRate5Day":0.038311,"changeRate20Day":0.046104,"changeRate60Day":0.20701,"changeRateWTD":0,"changeRateMTD":0.04948,"changeRateQTD":0.094206,"changeRateYTD":0.094206,"amount":848167.162987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566115,"roa":0,"roe":0,"changeRate5Min":-0.00408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2714,"divideRate":0.009272,"floatMarketCap":152204000,"shortable":3,"shares":5200000,"floatShares":5200000,"hourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.27,"latestTime":"19:50 EST","volume":134,"amount":3927.086,"timestamp":1771030250748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":28.57,"latestTime":"09:23 EST","volume":223,"amount":6342.761571,"timestamp":1770992623613,"change":0.129999999999999,"changeRate":0.0045502275113755335},"postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.27,"latestTime":"19:50 EST","volume":134,"amount":3927.086,"timestamp":1771030250748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.270000457763672,"preClose":29.270000457763672,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.1949,"impliedVolPercentile":0.5657},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":0.015779,"change":1.17,"latestPrice":75.32,"close":75.32,"volume":202967,"market":"US","high":75.64,"low":74.27,"preClose":74.15,"open":74.95,"turnoverRate":0.016637,"peRate":5.486107,"amplitude":0.018476,"marketValue":918904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.19,"week52Low":39.74,"changeRate5Day":0.007356,"changeRate20Day":0.021427,"changeRate60Day":0.138969,"changeRateWTD":0,"changeRateMTD":0.028962,"changeRateQTD":0.094767,"changeRateYTD":0.094767,"amount":15290806.783028,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.486107,"pbRate":2.201486,"volumeRatio":0.48968,"roa":0.014096,"roe":0.281494,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2405,"divideRate":0.0563,"floatMarketCap":918904000,"shortable":3,"shares":12200000,"floatShares":12200000,"hourTrading":{"tag":"盘后","latestPrice":75.32,"preClose":75.32,"latestTime":"19:36 EST","volume":627,"amount":47260.12,"timestamp":1771029368169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.15,"preClose":74.15,"latestTime":"08:05 EST","volume":23,"amount":1704.930108,"timestamp":1770987903937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.32,"preClose":75.32,"latestTime":"19:36 EST","volume":627,"amount":47260.12,"timestamp":1771029368169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.1500015258789,"latestTime":"20260213 04:00 EST","volume":359,"amount":26590,"timestamp":1770973200606,"change":-0.15000152587890625,"changeRate":-0.002022947036980904},"impliedVol":0.2937,"impliedVolPercentile":0.8127},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.004274,"change":-0.04,"latestPrice":9.32,"close":9.32,"volume":2470757,"market":"US","high":9.44,"low":9.1304,"preClose":9.36,"open":9.34,"turnoverRate":0.023993,"peRate":0,"amplitude":0.033077,"marketValue":1141353529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.72,"week52Low":1.6,"changeRate5Day":-0.217464,"changeRate20Day":-0.270736,"changeRate60Day":-0.081773,"changeRateWTD":0,"changeRateMTD":-0.302917,"changeRateQTD":-0.253803,"changeRateYTD":-0.253803,"amount":22953608.122555,"eps":-0.577914,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":43.442071,"volumeRatio":0.52543,"roa":-0.242642,"roe":-1.098732,"changeRate5Min":0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":959777188.2,"shortable":3,"shares":122462825,"floatShares":102980385,"hourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.32,"latestTime":"19:59 EST","volume":27674,"amount":255059.8123,"timestamp":1771030798114,"change":-0.07000000000000028,"changeRate":-0.007510729613733936},"preHourTrading":{"tag":"盘前","latestPrice":9.3017,"preClose":9.36,"latestTime":"09:29 EST","volume":7546,"amount":70328.425706,"timestamp":1770992943102,"change":-0.05829999999999913,"changeRate":-0.006228632478632386},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.32,"latestTime":"19:59 EST","volume":27674,"amount":255059.8123,"timestamp":1771030798114,"change":-0.07000000000000028,"changeRate":-0.007510729613733936},"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.359999656677246,"latestTime":"20260213 04:00 EST","volume":802,"amount":7478,"timestamp":1770973201998,"change":-0.15999984741210938,"changeRate":-0.017094001418896262},"impliedVol":0.9798,"impliedVolPercentile":0.4462}]}}}