美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

非洲概念

4,927.00

+74.241.53%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：5,005.93

开：4,852.28

低：4,852.28

收：4,852.76

成交量：495.35万

成交额：2.03亿

市值：415.73亿

流通市值：401.21亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AngloGold Ashanti Ltd ADS US AU	79.67	+1.59%	+1.25	192.75万	1.54亿	402.24亿
iShares MSCI South Africa Index US EZA	61.07	+1.06%	+0.6400	41.62万	2,541.08万	5.25亿
VanEck Africa Index ETF US AFK	25.66	+0.67%	+0.1700	41.68万	1,058.95万	9,750.80万
Jumia Technologies AG US JMIA	5.86	-1.18%	-0.0700	219.21万	1,299.31万	7.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":4927.003,"timestamp":1784923199999,"preClose":4852.759,"halted":0,"volume":4953498,"delay":0,"changeRate":0.015299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":74.244141,"latestTime":"07-24 16:00:00 EDT","open":4852.281,"high":5005.9307,"low":4852.281,"amount":202642512.590814,"amplitude":0.031662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784937600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.888202,"peRate":12.248446,"turnoverRate":0.008363,"increases":3,"decrements":1,"flats":0,"marketCap":41572865120,"floatMarketCap":40120897696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":5005.9307,"amplitude":0.031662,"preClose":4852.759,"low":4852.281,"pbRate":"4.888202","latestPrice":4927.003,"volume":4953498,"delay":0,"open":4852.281,"prevYearClose":5117.706,"prevWeekClose":4758.816,"prevMonthClose":5026.0635,"prevQuarterClose":5026.0635,"fiveDayClose":4758.816,"twentyDayClose":4922.093,"sixtyDayClose":5741.1514,"secType":"PLATE","market":"US","turnoverRate":0.008363,"peRate":12.248446,"marketCap":41572865120,"floatMarketCap":40120897696,"timestamp":1784923199999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.01594,"change":1.25,"latestPrice":79.67,"close":79.67,"volume":1927518,"market":"US","high":80.9299,"low":78.71,"preClose":78.42,"open":79.32,"turnoverRate":0.003941,"peRate":11.711273,"amplitude":0.028308,"marketValue":40224381946.45,"askSize":33,"bidSize":150,"askPrice":79.7,"bidPrice":78.5,"week52High":129.14,"week52Low":45.36,"changeRate5Day":0.03791,"changeRate20Day":0.004159,"changeRate60Day":-0.151996,"changeRateWTD":0.03791,"changeRateMTD":-0.015082,"changeRateQTD":-0.015082,"changeRateYTD":-0.065783,"amount":153604502.357666,"eps":6.802847,"lyrEps":5.19,"lyrPeRate":15.350674,"pbRate":4.712874,"volumeRatio":0.840974,"committee":0.639344,"roa":0.228295,"roe":0.429703,"changeRate5Min":0.001634,"earningDate":1785427200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.057738,"floatMarketCap":38965864912.37,"shortable":3,"shares":504887435,"floatShares":489090811,"hourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.67,"latestTime":"17:51 EDT","volume":27636,"amount":2201781.12336,"timestamp":1784929919628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.16,"preClose":78.42,"latestTime":"09:29 EDT","volume":5843,"amount":462563.49063,"timestamp":1784899795327,"change":0.7399999999999949,"changeRate":0.009436368273399578},"postHourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.67,"latestTime":"17:51 EDT","volume":27636,"amount":2201781.12336,"timestamp":1784929919628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.87000274658203,"preClose":78.41999816894531,"latestTime":"20260724 04:00 EDT","volume":2167,"amount":169087,"timestamp":1784880001713,"change":0.45000457763671875,"changeRate":0.00573839056546832},"impliedVol":0.5659,"impliedVolPercentile":0.4382},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":0.010591,"change":0.64,"latestPrice":61.07,"close":61.07,"volume":416188,"market":"US","high":61.67,"low":60.68,"preClose":60.43,"open":60.84,"turnoverRate":0.048394,"peRate":4.448175,"amplitude":0.016383,"marketValue":525202000,"askSize":20,"bidSize":1,"askPrice":65,"bidPrice":58.56,"week52High":81.755,"week52Low":52.96,"changeRate5Day":-0.020686,"changeRate20Day":-0.033244,"changeRate60Day":-0.108077,"changeRateWTD":-0.020686,"changeRateMTD":-0.03355,"changeRateQTD":-0.03355,"changeRateYTD":-0.112355,"amount":25410836.344009,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.448175,"pbRate":0.471247,"volumeRatio":1.52721,"committee":-0.904762,"roa":0.008123,"roe":0.499761,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0459,"divideRate":0.082625,"floatMarketCap":525202000,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":61.07,"preClose":61.07,"latestTime":"16:10 EDT","volume":772,"amount":47146.04,"timestamp":1784923804954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.64,"preClose":60.43,"latestTime":"08:39 EDT","volume":6,"amount":369.84,"timestamp":1784896746755,"change":1.2100000000000009,"changeRate":0.020023167301009448},"postHourTrading":{"tag":"盘后","latestPrice":61.07,"preClose":61.07,"latestTime":"16:10 EDT","volume":772,"amount":47146.04,"timestamp":1784923804954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.43000030517578,"preClose":60.43000030517578,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.5008,"impliedVolPercentile":0.8207},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.006669,"change":0.17,"latestPrice":25.66,"close":25.66,"volume":416823,"market":"US","high":25.74,"low":25,"preClose":25.49,"open":25.5,"turnoverRate":0.10969,"peRate":0,"amplitude":0.029031,"marketValue":97508000,"askSize":1,"bidSize":1,"askPrice":26.02,"bidPrice":25,"week52High":30.85,"week52Low":20.75,"changeRate5Day":0.012628,"changeRate20Day":0.005486,"changeRate60Day":-0.038951,"changeRateWTD":0.012628,"changeRateMTD":-0.001556,"changeRateQTD":-0.001556,"changeRateYTD":-0.040748,"amount":10589511.83036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.759499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2727,"divideRate":0.010627,"floatMarketCap":97508000,"shortable":3,"shares":3800000,"floatShares":3800000,"hourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.66,"latestTime":"16:10 EDT","volume":10,"amount":256.6,"timestamp":1784923804868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.5671,"preClose":25.49,"latestTime":"09:27 EDT","volume":20,"amount":512.4742,"timestamp":1784899635526,"change":0.0771000000000015,"changeRate":0.0030247155747352493},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.66,"latestTime":"16:10 EDT","volume":10,"amount":256.6,"timestamp":1784923804868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.489999771118164,"preClose":25.489999771118164,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2547,"impliedVolPercentile":0.7849},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.011804,"change":-0.07,"latestPrice":5.86,"close":5.86,"volume":2192065,"market":"US","high":6.1199,"low":5.82,"preClose":5.93,"open":5.98,"turnoverRate":0.024131,"peRate":0,"amplitude":0.050573,"marketValue":725776253.58,"askSize":720,"bidSize":100,"askPrice":5.97,"bidPrice":5.88,"week52High":14.72,"week52Low":4.36,"changeRate5Day":-0.098462,"changeRate20Day":-0.0624,"changeRate60Day":-0.143275,"changeRateWTD":-0.098462,"changeRateMTD":-0.168794,"changeRateQTD":-0.168794,"changeRateYTD":-0.530825,"amount":12993078.040299,"eps":-0.505205,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":55.521439,"volumeRatio":0.987964,"committee":-0.756098,"roa":-0.251204,"roe":-1.547384,"changeRate5Min":-0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532325330,"shortable":3,"shares":123852603,"floatShares":90840500,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.86,"latestTime":"17:33 EDT","volume":634,"amount":3771.831918,"timestamp":1784928780024,"change":0.09999999999999964,"changeRate":0.01706484641638219},"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.93,"latestTime":"09:22 EDT","volume":921,"amount":5457.785214,"timestamp":1784899366922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.86,"latestTime":"17:33 EDT","volume":634,"amount":3771.831918,"timestamp":1784928780024,"change":0.09999999999999964,"changeRate":0.01706484641638219},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.929999828338623,"latestTime":"20260724 04:00 EDT","volume":337,"amount":2004,"timestamp":1784880001706,"change":0.05000019073486328,"changeRate":0.008431735612523883},"impliedVol":0.9998,"impliedVolPercentile":0.5737}]}}}