ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
以太坊ETF-Franklin
15.13
-0.3750
-2.42%
盘后：
15.13
0.0000
0.00%
18:28 EST
成交量：
7.06万
成交额：
105.84万
市值：
4,009.45万
市盈率：
- -
高：
15.28
开：
15.07
低：
14.74
收：
15.51
52周最高：
36.88
52周最低：
11.05
股本：
265.00万
流通股本：
265.00万
量比：
0.81
换手率：
2.66%
股息：
- -
股息率：
- -
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
概念
加密货币现货ETF
-1.64%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
数据：过去 24 小时全网爆仓 2 亿美元，多单爆仓 1.24 亿美元，空单爆仓 7,643.11 万美元
链捕手
·
11小时前
数据：过去 24 小时全网爆仓 2.97 亿美元，多单爆仓 2.2 亿美元，空单爆仓 7,694.26 万美元
链捕手
·
昨天
数据：过去 24 小时全网爆仓 2.79 亿美元，多单爆仓 1.66 亿美元，空单爆仓 1.13 亿美元
链捕手
·
02/16
数据：过去 24 小时全网爆仓 3.23 亿美元，多单爆仓 4,926.27 万美元，空单爆仓 2.74 亿美元
链捕手
·
02/14
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EZET"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EZET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZET\",,,,,undefined,":{"symbol":"EZET","market":"US","secType":"STK","nameCN":"以太坊ETF-Franklin","latestPrice":15.13,"timestamp":1771362000000,"preClose":15.505,"halted":0,"volume":70555,"hourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"18:28 EST","volume":14,"amount":212.21,"timestamp":1771370887781,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02418574653337633,"floatShares":2650000,"shares":2650000,"eps":0,"marketStatus":"未开盘","change":-0.375,"latestTime":"02-17 16:00:00 EST","open":15.07,"high":15.275,"low":14.74,"amount":1058360.489165,"amplitude":0.034505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":15.505,"sharesOutstanding":2650000,"nav":15.529,"aum":41152285.94,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.505,"latestTime":"09:17 EST","volume":3647,"amount":54669.959624,"timestamp":1771337859190,"change":-0.405,"changeRate":-0.026121,"amplitude":0.007094},"postHourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"18:28 EST","volume":14,"amount":212.21,"timestamp":1771370887781,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.812943,"impliedVol":0.5022,"impliedVolPercentile":0.6393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZET\",,,,,undefined,":{"symbol":"EZET","floatShares":2650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.812943,"shares":2650000,"dividePrice":0,"high":15.275,"amplitude":0.034505,"preClose":15.505,"low":14.74,"week52Low":11.05,"pbRate":"--","week52High":36.88,"institutionHeld":0,"latestPrice":15.13,"eps":0,"divideRate":0,"volume":70555,"delay":0,"ttmEps":0,"open":15.07,"prevYearClose":22.52,"prevWeekClose":15.505,"prevMonthClose":20.3,"prevQuarterClose":22.52,"fiveDayClose":16.12,"twentyDayClose":24.975,"sixtyDayClose":23.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZET\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612462092","title":"数据：过去 24 小时全网爆仓 2 亿美元，多单爆仓 1.24 亿美元，空单爆仓 7,643.11 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612462092","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612462092?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 04:00","pubTimestamp":1771358423,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 2 亿美元，多单爆仓 1.24 亿美元，空单爆仓 7,643.11 万美元。其中比特币多单爆仓 5,100.21 万美元，比特币空单爆仓 2,604.39 万美元，以太坊多单爆仓 2,416.21 万美元，以太坊空单爆仓 2,065.89 万美元。此外，最近 24 小时，全球共有 83,375 人被爆仓，最大单笔爆仓单发生在 Binance - BTCUSDT 价值 349.7 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","ETCO","03042","BTC.USD.CC","ETHV","BK4601","FBTC","BTC","QETH","BK4588","ARKB","ETU","ETHD","ETHU","BITU","FETH","ETQ","SETH","ETH.USD.CC","09042","BK4585","ETHE","BK1611","LDO.USD.HKCC","03046","BK4594","BTF","03179","ETHA","OP.USD.HKCC","09179","GBTC","ETHI","03008","09008","83042","09009","09046","09439","MBTmain","YETH","EETH","BITO","03439","CETH","ETHT","ETH","EZET","03009","ETHW"],"gpt_icon":0},{"id":"2612481319","title":"数据：过去 24 小时全网爆仓 2.97 亿美元，多单爆仓 2.2 亿美元，空单爆仓 7,694.26 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612481319","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612481319?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 00:30","pubTimestamp":1771259423,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 2.97 亿美元，多单爆仓 2.2 亿美元，空单爆仓 7,694.26 万美元。其中比特币多单爆仓 8,077.65 万美元，比特币空单爆仓 2,359.98 万美元，以太坊多单爆仓 6,974.79 万美元，以太坊空单爆仓 2,337.35 万美元。此外，最近 24 小时，全球共有 102,778 人被爆仓，最大单笔爆仓单发生在 Hyperliquid - BTC-USD 价值 1121.58 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246269","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","BTC","BK4588","09009","ETHU","ETCO","LDO.USD.HKCC","09008","03046","BK4594","ARKB","BK4585","EZET","ETH.USD.CC","BITB","FETH","03008","BITO","CETH","GBTC","03439","YETH","BTC.USD.CC","ETU","OP.USD.HKCC","09179","03042","ETHI","SETH","ETHD","MBTmain","QETH","EETH","09042","FBTC","BITU","BTF","ETQ","BK1611","03179","ETH","09439","09046","ETHT","ETHV","ETHA","03009","ETHE","83042","ETHW"],"gpt_icon":0},{"id":"2611207061","title":"数据：过去 24 小时全网爆仓 2.79 亿美元，多单爆仓 1.66 亿美元，空单爆仓 1.13 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611207061","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611207061?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 00:30","pubTimestamp":1771173022,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 2.79 亿美元，多单爆仓 1.66 亿美元，空单爆仓 1.13 亿美元。其中比特币多单爆仓 3,860.18 万美元，比特币空单爆仓 2,887.09 万美元，以太坊多单爆仓 5,938.44 万美元，以太坊空单爆仓 1,848.72 万美元。此外，最近 24 小时，全球共有 108,155 人被爆仓，最大单笔爆仓单发生在 Hyperliquid - SOL-USD 价值 197.99 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246118","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","LDO.USD.HKCC","QETH","ETHE","BITU","03008","BTC","03009","BTC.USD.HKCC","ETHT","ETQ","ETHA","09179","09008","09042","ETCO","BITO","FBTC","ETHW","ARKB","ETHI","09046","EZET","YETH","BITX","03042","EETH","SETH","FETH","CETH","GBTC","ETHU","03439","MBTmain","BTF","ETH.USD.HKCC","03179","ETH","09439","BITB","09009","OP.USD.HKCC","ETU","03046","ETH.USD.CC","ETHV","83042","ETHD"],"gpt_icon":0},{"id":"2611176321","title":"数据：过去 24 小时全网爆仓 3.23 亿美元，多单爆仓 4,926.27 万美元，空单爆仓 2.74 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611176321","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611176321?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 21:30","pubTimestamp":1771075822,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 3.23 亿美元，多单爆仓 4,926.27 万美元，空单爆仓 2.74 亿美元。其中比特币多单爆仓 1,485.54 万美元，比特币空单爆仓 1.31 亿美元，以太坊多单爆仓 1,101.89 万美元，以太坊空单爆仓 7,204.63 万美元。此外，最近 24 小时，全球共有 104,773 人被爆仓，最大单笔爆仓单发生在 Binance - SOLUSDT 价值 421.55 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHI","ETHT","ETHV","ETCO","ETHU","FETH","ETHD","ETH.USD.HKCC","03439","ETHA","03008","03179","BTC","03009","ETU","SETH","EZET","09008","03046","MBTmain","ETQ","09439","OP.USD.HKCC","FBTC","09042","BITX","ETH","BITB","ARKB","09179","ETHE","03042","BITU","YETH","BTF","CETH","83042","ETHW","ETH.USD.CC","09046","LDO.USD.HKCC","EETH","BTC.USD.CC","GBTC","BITO","09009","BTC.USD.HKCC","QETH"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZET\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.016364}]}}