美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

以太坊ETF-Franklin

15.13

-0.3750-2.42%

盘后：15.220.0900+0.59%16:26 EST

成交量：7.06万

成交额：105.83万

市值：4,009.45万

市盈率：- -

高：15.28

开：15.07

低：14.74

收：15.51

52周最高：36.88

52周最低：11.05

股本：265.00万

流通股本：265.00万

量比：0.81

换手率：2.66%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

加密货币现货ETF-1.64%

资金流向

资金流入：

资金流出：

新闻资讯

数据：过去 24 小时全网爆仓 2 亿美元，多单爆仓 1.24 亿美元，空单爆仓 7,643.11 万美元

数据：过去 24 小时全网爆仓 2.97 亿美元，多单爆仓 2.2 亿美元，空单爆仓 7,694.26 万美元

数据：过去 24 小时全网爆仓 2.79 亿美元，多单爆仓 1.66 亿美元，空单爆仓 1.13 亿美元

数据：过去 24 小时全网爆仓 3.23 亿美元，多单爆仓 4,926.27 万美元，空单爆仓 2.74 亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EZET"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZET\",,,,,undefined,":{"symbol":"EZET","market":"US","secType":"STK","nameCN":"以太坊ETF-Franklin","latestPrice":15.13,"timestamp":1771362000000,"preClose":15.505,"halted":0,"volume":70553,"hourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.13,"latestTime":"16:26 EST","volume":11,"amount":166.879999,"timestamp":1771363577415,"change":0.09,"changeRate":0.005948,"amplitude":0.005948},"delay":0,"changeRate":-0.02418574653337633,"floatShares":2650000,"shares":2650000,"eps":0,"marketStatus":"盘后交易","change":-0.375,"latestTime":"02-17 17:12:37 EST","open":15.07,"high":15.275,"low":14.74,"amount":1058330.4797,"amplitude":0.034505,"askPrice":15.25,"askSize":14000,"bidPrice":15.06,"bidSize":14000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":4,"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":15.505,"sharesOutstanding":2650000,"nav":15.529,"aum":41152285.94,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.505,"latestTime":"09:17 EST","volume":3647,"amount":54669.959624,"timestamp":1771337859190,"change":-0.405,"changeRate":-0.026121,"amplitude":0.007094},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.13,"latestTime":"16:26 EST","volume":11,"amount":166.879999,"timestamp":1771363577415,"change":0.09,"changeRate":0.005948,"amplitude":0.005948},"volumeRatio":0.81292,"impliedVol":0.5022,"impliedVolPercentile":0.6393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZET\",,,,,undefined,":{"symbol":"EZET","floatShares":2650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.81292,"shares":2650000,"dividePrice":0,"high":15.275,"amplitude":0.034505,"preClose":15.505,"low":14.74,"week52Low":11.05,"pbRate":"--","week52High":36.88,"institutionHeld":0,"latestPrice":15.13,"eps":0,"divideRate":0,"volume":70553,"delay":0,"ttmEps":0,"open":15.07,"prevYearClose":22.52,"prevWeekClose":15.505,"prevMonthClose":20.3,"prevQuarterClose":22.52,"fiveDayClose":16.12,"twentyDayClose":24.975,"sixtyDayClose":23.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZET\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612462092","title":"数据：过去 24 小时全网爆仓 2 亿美元，多单爆仓 1.24 亿美元，空单爆仓 7,643.11 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612462092","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612462092?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 04:00","pubTimestamp":1771358423,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 2 亿美元，多单爆仓 1.24 亿美元，空单爆仓 7,643.11 万美元。其中比特币多单爆仓 5,100.21 万美元，比特币空单爆仓 2,604.39 万美元，以太坊多单爆仓 2,416.21 万美元，以太坊空单爆仓 2,065.89 万美元。此外，最近 24 小时，全球共有 83,375 人被爆仓，最大单笔爆仓单发生在 Binance - BTCUSDT 价值 349.7 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","ETCO","03042","BTC.USD.CC","ETHV","BK4601","FBTC","BTC","QETH","BK4588","ARKB","ETU","ETHD","ETHU","BITU","FETH","ETQ","SETH","ETH.USD.CC","09042","BK4585","ETHE","BK1611","LDO.USD.HKCC","03046","BK4594","BTF","03179","ETHA","OP.USD.HKCC","09179","GBTC","ETHI","03008","09008","83042","09009","09046","09439","MBTmain","YETH","EETH","BITO","03439","CETH","ETHT","ETH","EZET","03009","ETHW"],"gpt_icon":0},{"id":"2612481319","title":"数据：过去 24 小时全网爆仓 2.97 亿美元，多单爆仓 2.2 亿美元，空单爆仓 7,694.26 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612481319","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612481319?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 00:30","pubTimestamp":1771259423,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 2.97 亿美元，多单爆仓 2.2 亿美元，空单爆仓 7,694.26 万美元。其中比特币多单爆仓 8,077.65 万美元，比特币空单爆仓 2,359.98 万美元，以太坊多单爆仓 6,974.79 万美元，以太坊空单爆仓 2,337.35 万美元。此外，最近 24 小时，全球共有 102,778 人被爆仓，最大单笔爆仓单发生在 Hyperliquid - BTC-USD 价值 1121.58 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246269","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4601","FETH","03009","BTF","09008","SETH","09009","03179","GBTC","09179","ETHA","ETQ","03046","EETH","ARKB","ETU","QETH","MBTmain","BITU","EZET","ETCO","03042","BK1611","83042","ETHU","ETHW","ETHI","09046","ETHV","BTC.USD.CC","03008","ETH","BITB","FBTC","09439","03439","BK4594","BK4588","CETH","LDO.USD.HKCC","ETHD","BTC","09042","ETH.USD.CC","BITO","ETHE","OP.USD.HKCC","YETH","ETHT"],"gpt_icon":0},{"id":"2611207061","title":"数据：过去 24 小时全网爆仓 2.79 亿美元，多单爆仓 1.66 亿美元，空单爆仓 1.13 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611207061","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611207061?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 00:30","pubTimestamp":1771173022,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 2.79 亿美元，多单爆仓 1.66 亿美元，空单爆仓 1.13 亿美元。其中比特币多单爆仓 3,860.18 万美元，比特币空单爆仓 2,887.09 万美元，以太坊多单爆仓 5,938.44 万美元，以太坊空单爆仓 1,848.72 万美元。此外，最近 24 小时，全球共有 108,155 人被爆仓，最大单笔爆仓单发生在 Hyperliquid - SOL-USD 价值 197.99 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246118","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03439","BTC.USD.HKCC","03008","YETH","ETHW","03046","ETH.USD.CC","ETH","03042","ETU","LDO.USD.HKCC","BITX","09042","ETQ","EETH","83042","FETH","BITB","BTC","ETHD","ETHA","BITO","FBTC","GBTC","OP.USD.HKCC","EZET","ETCO","ETHV","ETHE","QETH","BTC.USD.CC","ETHI","BTF","09046","CETH","ARKB","BITU","03179","SETH","ETHU","09009","09439","ETH.USD.HKCC","09179","09008","03009","MBTmain","ETHT"],"gpt_icon":0},{"id":"2611176321","title":"数据：过去 24 小时全网爆仓 3.23 亿美元，多单爆仓 4,926.27 万美元，空单爆仓 2.74 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611176321","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611176321?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 21:30","pubTimestamp":1771075822,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 3.23 亿美元，多单爆仓 4,926.27 万美元，空单爆仓 2.74 亿美元。其中比特币多单爆仓 1,485.54 万美元，比特币空单爆仓 1.31 亿美元，以太坊多单爆仓 1,101.89 万美元，以太坊空单爆仓 7,204.63 万美元。此外，最近 24 小时，全球共有 104,773 人被爆仓，最大单笔爆仓单发生在 Binance - SOLUSDT 价值 421.55 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03046","ETH","ETHE","BITB","BITX","BTC","ETH.USD.HKCC","09042","03008","03179","ETHU","ETQ","BTF","ETHD","09046","03042","ETHW","FETH","ETH.USD.CC","BITO","EZET","ETHI","OP.USD.HKCC","ETCO","ETHT","CETH","BITU","BTC.USD.HKCC","ETHA","09008","03009","SETH","EETH","ETU","GBTC","ETHV","03439","09439","FBTC","YETH","09179","MBTmain","QETH","BTC.USD.CC","LDO.USD.HKCC","83042","09009","ARKB"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZET\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.016364}]}}