ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
福特汽车
11.60
-0.0800
-0.68%
盘后:
11.59
-0.0101
-0.09%
19:59 EDT
成交量:
3,110.91万
成交额:
3.59亿
市值:
465.29亿
市盈率:
-5.63
高:
11.62
开:
11.47
低:
11.36
收:
11.68
52周最高:
14.80
52周最低:
8.44
股本:
40.11亿
流通股本:
38.73亿
量比:
0.89
换手率:
0.80%
股息:
0.60
股息率:
5.17%
每股收益(TTM):
-2.0600
每股收益(LYR):
-2.0600
净资产收益率:
-20.19%
总资产收益率:
-0.13%
市净率:
1.29
市盈率(LYR):
-5.63
数据加载中...
总览
公司
新闻资讯
公告
福特CEO:软件才是汽车行业最大挑战
车质网
·
03/05
福特2月销量下滑 大尺寸SUV和Mustang大涨
车质网
·
03/05
福特申请轮胎磨损估计专利,估计车辆轮胎的健康状况的转变实例
市场资讯
·
03/05
福特汽车2月份美国内燃机汽车销量为13.583万辆,同比下降0.1%
新浪财经
·
03/05
人事换防背后 福特中国的收缩与突围
灼见汽车
·
03/04
福特申请具有集成连接性和电力的模块化附件面板专利,可配置为接收来自一个或多个附件的安装脚
市场资讯
·
03/04
福特申请估计制动衬块磨损的方法和设备专利,确定对应于所述制动衬块的制动器磨损度量
市场资讯
·
03/03
福特申请掠夺性拖挂预防和通知系统专利,可以帮助防止掠夺性拖挂
市场资讯
·
03/03
福特申请辅助车辆执行相关驾驶操纵方法专利,检测本车是否阻碍其他车辆并作出后续反应
市场资讯
·
03/03
福特申请多部件动态系统集成诊断和预测系统专利,确定部件导致系统的非预期行为
市场资讯
·
03/03
福特、雷诺和吉利的连环局
Ofweek维科网
·
03/03
单月召回超480万辆 福特深陷品控危机
Ofweek光电信息网
·
03/03
美军披露:司令部通过战争部长收到特朗普的最终军事行动指令,已部署数百架四代和五代战机、“林肯”号和“福特”号打击群,仍在继续调兵
江苏新闻广播
·
03/03
小米机器人已开始在汽车工厂实习;李方方接任福特中国传播及企业社会责任副总裁丨汽车早参
每日经济新闻
·
03/03
福特汽车盘中异动 早盘快速跳水5.00%报13.39美元
市场透视
·
03/02
First Brands 接近破产和解,为业务部门销售铺路
路透中文
·
02/28
福特汽车因拖车灯光与刹车故障在美国召回438万辆汽车
投资观察
·
02/26
福特因软件问题召回430万辆美国汽车
路透中文
·
02/26
美国国家公路交通安全管理局:福特汽车(F.N)提交了对4,380,609辆汽车的召回申请。
格隆汇
·
02/26
福特汽车在美召回部分车辆,因拖车灯光或刹车失灵恐引发事故风险
美股速递
·
02/26
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/F/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"福特汽车","latestPrice":11.6,"timestamp":1775160000000,"preClose":11.68,"halted":0,"volume":31109069,"hourTrading":{"tag":"盘后","latestPrice":11.5899,"preClose":11.6,"latestTime":"19:59 EDT","volume":660805,"amount":7664140.9378,"timestamp":1775174391525,"change":-0.0101,"changeRate":-0.000871,"amplitude":0.00344},"delay":0,"changeRate":-0.006849315068493157,"floatShares":3872549333,"shares":4011082261,"eps":-2.06,"marketStatus":"耶稣受难日休市","change":-0.08,"latestTime":"04-02 16:00:00 EDT","open":11.47,"high":11.62,"low":11.36,"amount":358842457.624551,"amplitude":0.02226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":11.68,"dividendRate":0.051724,"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.68,"latestTime":"09:29 EDT","volume":100378,"amount":1152328.699554,"timestamp":1775136562503,"change":-0.19,"changeRate":-0.016267,"amplitude":0.021241},"postHourTrading":{"tag":"盘后","latestPrice":11.5899,"preClose":11.6,"latestTime":"19:59 EDT","volume":660805,"amount":7664140.9378,"timestamp":1775174391525,"change":-0.0101,"changeRate":-0.000871,"amplitude":0.00344},"volumeRatio":0.8872459006004596,"optionData":{"bulkOrders":[{"symbol":"F","call":false,"expireDate":1777608000000,"strike":"10.0","timestamp":1775137673272,"price":0.17,"volume":2200,"amount":37400,"type":"+"},{"symbol":"F","call":true,"expireDate":1775793600000,"strike":"11.5","timestamp":1775142730679,"price":0.25,"volume":2192,"amount":54800,"type":"+"}]},"impliedVol":0.4267,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3872549333,"roa":"-0.13%","roe":"-20.19%","lyrEps":-2.06,"volumeRatio":0.8872459006004596,"shares":4011082261,"dividePrice":0.6,"high":11.62,"amplitude":0.02226,"preClose":11.68,"low":11.36,"week52Low":8.4406,"pbRate":"1.29","psRate":"0.25","week52High":14.795,"institutionHeld":0.6686,"latestPrice":11.6,"eps":-2.06,"divideRate":0.051724,"volume":31109069,"delay":0,"ttmEps":-2.06,"open":11.47,"prevYearClose":13.12,"prevWeekClose":11.37,"prevMonthClose":11.54,"prevQuarterClose":11.54,"fiveDayClose":11.6,"twentyDayClose":12.34,"sixtyDayClose":13.8,"earningDate":1777392000000,"earningTime":"盘后","dividendPayoutRate":0.5277837548160267,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.03846153846153849,"fiveYearAvgDividendRate":0.057211447631348035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"defaultRemindTime":1777492800000,"name":null,"time":"盘后","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-02-13","symbol":"F","amount":0.15,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"},{"market":"US","date":"2026-02-10","symbol":"F","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-11-07","symbol":"F","amount":0.15,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-12-01"},{"market":"US","date":"2025-10-23","symbol":"F","fiscalQuarterEnding":"2025/09","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.15,"currency":"USD"},{"executeDate":"2016-07-26","recordDate":"2016-07-28","paymentDate":"2016-09-01","value":0.15,"currency":"USD"},{"executeDate":"2016-10-25","recordDate":"2016-10-27","paymentDate":"2016-12-01","value":0.15,"currency":"USD"},{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-03-01","value":0.05,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-06-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0417,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.75,"analysts":24,"updateTime":1772683200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2026-04-02","current":-5.631068,"percent":0.085435,"low":-40.317658,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"high":35.111728,"avg":8.313683,"sd":11.563338,"marketCap":46849440808},"quantilePoints":[{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264},{"date":"2025-05-09","current":8.146457,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":40878922126},{"date":"2025-05-16","current":8.518912,"twenty":-12.386788,"median":6.749134,"eighty":13.019376,"marketCap":42747900083},{"date":"2025-05-23","current":8.27325,"twenty":-12.386788,"median":6.77075,"eighty":13.019376,"marketCap":41515169941},{"date":"2025-05-30","current":8.09891,"twenty":-12.386788,"median":6.80457,"eighty":13.019376,"marketCap":40640329195},{"date":"2025-06-06","current":8.003815,"twenty":-12.386788,"median":6.872973,"eighty":13.019376,"marketCap":40163143334},{"date":"2025-06-13","current":8.344571,"twenty":-12.386788,"median":6.937213,"eighty":13.019376,"marketCap":41873059337},{"date":"2025-06-20","current":8.265326,"twenty":-12.398032,"median":6.991129,"eighty":13.029555,"marketCap":41475404453},{"date":"2025-06-27","current":8.423817,"twenty":-12.398032,"median":7.220519,"eighty":13.029555,"marketCap":42270714222},{"date":"2025-07-03","current":9.358916,"twenty":-12.398032,"median":7.311465,"eighty":13.029555,"marketCap":46963041859},{"date":"2025-07-11","current":9.438162,"twenty":-12.398032,"median":7.444638,"eighty":13.029555,"marketCap":47360696743},{"date":"2025-07-18","current":8.835895,"twenty":-12.398032,"median":7.607043,"eighty":13.029555,"marketCap":44338519621},{"date":"2025-07-25","current":8.923065,"twenty":-12.398032,"median":7.688245,"eighty":13.029555,"marketCap":44775939994},{"date":"2025-08-01","current":13.970294,"twenty":-12.233124,"median":7.808425,"eighty":13.100811,"marketCap":44020395714},{"date":"2025-08-08","current":14.247167,"twenty":3.400659,"median":7.904046,"eighty":13.224998,"marketCap":44892824150},{"date":"2025-08-15","current":14.449255,"twenty":3.4737,"median":8.041041,"eighty":13.664075,"marketCap":45529601797},{"date":"2025-08-22","current":14.31032,"twenty":3.561008,"median":8.106834,"eighty":13.850284,"marketCap":45091817165},{"date":"2025-08-29","current":14.790277,"twenty":3.613956,"median":8.182118,"eighty":13.969496,"marketCap":46604164077},{"date":"2025-09-05","current":14.752386,"twenty":3.697737,"median":8.265326,"eighty":14.097251,"marketCap":46484768268},{"date":"2025-09-12","current":14.85343,"twenty":3.732256,"median":8.2891,"eighty":14.254056,"marketCap":46803157092},{"date":"2025-09-19","current":14.828169,"twenty":3.77617,"median":8.396081,"eighty":14.333055,"marketCap":46723559886},{"date":"2025-09-26","current":14.676603,"twenty":3.841199,"median":8.443628,"eighty":14.474961,"marketCap":46245976651},{"date":"2025-10-03","current":15.434431,"twenty":3.888194,"median":8.518912,"eighty":14.561069,"marketCap":48633892829},{"date":"2025-10-10","current":14.525038,"twenty":3.915119,"median":8.808159,"eighty":14.664676,"marketCap":45768393415},{"date":"2025-10-17","current":14.828169,"twenty":3.93349,"median":8.930989,"eighty":14.676603,"marketCap":46723559886},{"date":"2025-10-24","current":10.435928,"twenty":3.971878,"median":9.129104,"eighty":14.717021,"marketCap":49111476064},{"date":"2025-10-31","current":11.057703,"twenty":3.988831,"median":9.358916,"eighty":14.717021,"marketCap":52037551271},{"date":"2025-11-07","current":11.108504,"twenty":4.016298,"median":10.093569,"eighty":14.717021,"marketCap":52276621185},{"date":"2025-11-14","current":11.243974,"twenty":4.034385,"median":10.451283,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-11-21","current":10.507358,"twenty":4.053333,"median":10.622083,"eighty":14.717021,"marketCap":49447627204},{"date":"2025-11-28","current":11.243974,"twenty":4.10134,"median":10.829343,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-12-05","current":11.125438,"twenty":4.141144,"median":10.867635,"eighty":14.717021,"marketCap":52356311157},{"date":"2025-12-12","current":11.540314,"twenty":4.193429,"median":10.908991,"eighty":14.717021,"marketCap":54308715454},{"date":"2025-12-19","current":11.277841,"twenty":4.254154,"median":10.948518,"eighty":14.717021,"marketCap":53073520899},{"date":"2025-12-26","current":11.311709,"twenty":4.307176,"median":10.969152,"eighty":14.717021,"marketCap":53232900841},{"date":"2026-01-02","current":11.108504,"twenty":4.355875,"median":10.987206,"eighty":14.717021,"marketCap":52276621185},{"date":"2026-01-09","current":12.192261,"twenty":4.423651,"median":11.019602,"eighty":14.717021,"marketCap":57376779350},{"date":"2026-01-16","current":11.692717,"twenty":4.458759,"median":11.052278,"eighty":14.717021,"marketCap":55025925196},{"date":"2026-01-23","current":11.608048,"twenty":4.489484,"median":11.067692,"eighty":14.717021,"marketCap":54627475339},{"date":"2026-01-30","current":11.853587,"twenty":4.556791,"median":11.077007,"eighty":14.717021,"marketCap":55782979924},{"date":"2026-02-06","current":11.616515,"twenty":4.689552,"median":11.097287,"eighty":14.717021,"marketCap":54667320325},{"date":"2026-02-13","current":-6.826284,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":55852653150},{"date":"2026-02-20","current":-6.719014,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":54974968600},{"date":"2026-02-27","current":-7.026196,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":57488337992},{"date":"2026-03-06","current":-6.016881,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49230124276},{"date":"2026-03-13","current":-5.870604,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":48033281709},{"date":"2026-03-20","current":-5.675567,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46437491619},{"date":"2026-03-27","current":-5.656064,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46277912610},{"date":"2026-04-02","current":-5.725916,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46849440808}],"updateTime":1775241568124},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617611511","title":"福特CEO:软件才是汽车行业最大挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2617611511","media":"车质网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617611511?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 09:15","pubTimestamp":1772673300,"startTime":"0","endTime":"0","summary":"福特CEO吉姆·法利近日表示,相比电动汽车和中国车企的竞争,软件才是汽车业面临的最严峻挑战。他指出,软件对行业的影响规模可能是电动化的10倍。法利透露,福特曾拆解特斯拉ModelY,发现其线束比MustangMach-E轻32公斤、短1.6公里,凸显特斯拉从整车架构和软件出发的全新设计逻辑。相比之下,传统车企仍受制于旧有供应链思维。他认为,中国车企凭借更快的开发节奏和政策支持,已在软件体验、成本控制和产品成熟度上领先。未来,随着自动驾驶普及,汽车将演变为“第三空间”,车内体验将比驾驶本身更重要,软件定义汽车将成为关键竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305091729a44d4535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305091729a44d4535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRDU","BK4516","BK4585","FRDD","BK4588","F","VGT","BK4099","BK4574","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617116545","title":"福特2月销量下滑 大尺寸SUV和Mustang大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2617116545","media":"车质网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617116545?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 08:49","pubTimestamp":1772671740,"startTime":"0","endTime":"0","summary":"尽管福特2月整体销量同比下降5.5%,今年累计下滑5.4%,但部分车型表现亮眼。Explorer、Bronco和Expedition三大SUV销量分别激增33.4%、27.6%和26.2%;Mustang销量同比飙升54.5%,年初至今已售近8,000辆。Ranger销量增长近30%,BroncoSport也创下单月最佳成绩,增长12.4%。林肯品牌同样强势,2月销量增长12.2%,Aviator和Navigator分别大涨50.1%和31.8%。然而,F-Series皮卡销量下滑16.2%,EV车型受联邦补贴取消影响严重:MustangMach-E销量暴跌54.6%,F-150Lightning更骤降76.3%,导致福特电动车整体销量下滑超70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305085153a6a40dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305085153a6a40dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","F","FRDU","BK4585","BK4555","BK4516","BK4099","FRDD","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617511571","title":"福特申请轮胎磨损估计专利,估计车辆轮胎的健康状况的转变实例","url":"https://stock-news.laohu8.com/highlight/detail?id=2617511571","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617511571?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 08:34","pubTimestamp":1772670858,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,福特全球技术公司申请一项名为“轮胎磨损估计”的专利,公开号CN121590566A,申请日期为2025年8月。专利摘要显示,本公开提供“轮胎磨损估计”。对于相应实例,检测车辆轮胎的噪声因子。所述噪声因子包括轮胎压力、载荷以及轮胎转速。对于所述相应实例,确定所述车辆轮胎的相应半径。基于相应的噪声因子离散集合对所述相应半径进行分组。基于外推相应分组的半径来估计所述车辆轮胎的健康状况的转变实例。声明:市场有风险,投资需谨慎。本文为AI基于第三方数据生成,仅供参考,不构成个人投资建议。财经频道更多独家策划、专家专栏,免费查阅>>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305084546a44d2711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305084546a44d2711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRDD","BK4516","BK4099","F","FRDU","BK4585","BK4574","BK4555","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617576511","title":"福特汽车2月份美国内燃机汽车销量为13.583万辆,同比下降0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617576511","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617576511?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 00:50","pubTimestamp":1772643005,"startTime":"0","endTime":"0","summary":"福特汽车 2月份美国内燃机汽车销量为13.583万辆,同比下降0.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305010753a44c1715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305010753a44c1715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRDU","FRDD","BK4574","BK4099","BK4588","BK4555","F","BK4516","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617511666","title":"人事换防背后 福特中国的收缩与突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2617511666","media":"灼见汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617511666?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 21:38","pubTimestamp":1772631501,"startTime":"0","endTime":"0","summary":"作为汽车行业深耕三十余年的“老兵”,杨美虹的五年福特任期,恰好贯穿福特在中国市场变化最大的调整期。接任者李方方的履历,则暗藏福特的战略考量。人事调整的背后,是福特中国难以回避的经营困局,这也是此次变动的核心底色。这场人事换防背后,是福特中国在收缩与突围中的艰难博弈,也是整个外资车企在华生存现状的真实缩影。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603042147559542ffda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603042147559542ffda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRDU","BK4585","BK4588","F","FRDD","BK4555","BK4574","BK4516","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617116335","title":"福特申请具有集成连接性和电力的模块化附件面板专利,可配置为接收来自一个或多个附件的安装脚","url":"https://stock-news.laohu8.com/highlight/detail?id=2617116335","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617116335?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 21:04","pubTimestamp":1772629490,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,福特全球技术公司申请一项名为“具有集成连接性和电力的模块化附件面板”的专利,公开号CN121604255A,申请日期为2025年8月。一种设备包括可选择性地附接到支撑表面的至少一个底板。每个底板包括多个安装孔,所述多个安装孔可配置为接收来自一个或多个附件的安装脚;多个汇流条;以及至少一个电力接口孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304211534a44b739c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304211534a44b739c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FRDU","BK4516","BK4574","BK4585","BK4588","FRDD","BK4555","F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616255343","title":"福特申请估计制动衬块磨损的方法和设备专利,确定对应于所述制动衬块的制动器磨损度量","url":"https://stock-news.laohu8.com/highlight/detail?id=2616255343","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616255343?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 16:50","pubTimestamp":1772527849,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,福特全球技术公司申请一项名为“估计制动衬块磨损的方法和设备”的专利,公开号CN121598733A,申请日期为2025年8月。公开了用于估计制动衬块磨损的方法和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303170725a69cd31f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303170725a69cd31f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4555","BK4585","F","FRDU","FRDD","BK4574","BK4516","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616343445","title":"福特申请掠夺性拖挂预防和通知系统专利,可以帮助防止掠夺性拖挂","url":"https://stock-news.laohu8.com/highlight/detail?id=2616343445","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616343445?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 15:24","pubTimestamp":1772522654,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,福特全球技术公司申请一项名为“用于掠夺性拖挂预防和通知的系统和方法”的专利,公开号CN121590476A,申请日期为2025年8月。提供了一种可以帮助防止掠夺性拖挂的车辆。基于捕获的数据,车辆可以确定该位置是否具有任何特定的停车规则以及车辆是否受到拖挂。如果车辆确定拖挂是非法的,则它可以向拖挂操作员输出拖挂活动是非法的通知。另外,车辆可以在车辆正被拖挂时捕获数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303153310a69c63e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303153310a69c63e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4555","BK4585","F","FRDU","FRDD","BK4574","BK4516","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616934323","title":"福特申请辅助车辆执行相关驾驶操纵方法专利,检测本车是否阻碍其他车辆并作出后续反应","url":"https://stock-news.laohu8.com/highlight/detail?id=2616934323","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616934323?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 14:38","pubTimestamp":1772519902,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,福特全球技术公司申请一项名为“辅助本车执行与至少一辆另外的车辆相关的驾驶操纵的方法”的专利,公开号CN121590525A,申请日期为2025年8月。专利摘要显示,本申请涉及一种辅助本车执行与至少一辆另外的车辆相关的驾驶操纵的方法,其中处于特定交通场景下的本车通过传感器系统检测本车是否处于会阻碍至少一辆另外的车辆的预期驾驶操纵的位置,以及在确定会阻碍至少一辆另外的车辆时,本车对所述检测作出后续反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303144408a44552c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303144408a44552c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRDD","BK4574","F","BK4555","BK4585","BK4588","FRDU","BK4099","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616294343","title":"福特申请多部件动态系统集成诊断和预测系统专利,确定部件导致系统的非预期行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2616294343","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616294343?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 13:32","pubTimestamp":1772515927,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,福特全球技术公司申请一项名为“用于多部件动态系统的集成诊断和预测的系统和方法”的专利,公开号CN121596851A,申请日期为2025年8月。所述车辆包括处理器、存储器、通信接口和一个或多个传感器。基于第二健康状况指示数据,车辆可以确定所述部件导致系统的非预期行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303134652a69bf99d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303134652a69bf99d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FRDD","BK4555","BK4574","F","BK4516","BK4585","FRDU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616343402","title":"福特、雷诺和吉利的连环局","url":"https://stock-news.laohu8.com/highlight/detail?id=2616343402","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616343402?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 11:54","pubTimestamp":1772510074,"startTime":"0","endTime":"0","summary":"福特大幅减记电动业务后,正调整战略节奏,并探索外部平台合作可能性,跨区域协作格局渐露端倪,潜在的福特、雷诺和吉利三方联动浮现。2月10日,福特汽车公司公布2025财年全年及第四季度财报。这是福特自2008年金融危机以来最严重的一次年度亏损。如果把视角再拉远,会发现另一条暗线早已铺设,在福特宣布合作之前,雷诺已经完成内部结构拆分;而拆分背后,则显现出中国企业吉利的深度参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303115531a444b9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303115531a444b9fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","F","FRDU","BK4585","BK4555","BK4516","BK4099","FRDD","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616249343","title":"单月召回超480万辆 福特深陷品控危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2616249343","media":"Ofweek光电信息网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616249343?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 11:11","pubTimestamp":1772507460,"startTime":"0","endTime":"0","summary":"短短一个月内三次召回累计超480万辆,软件故障、硬件瑕疵、本土化生产漏洞等多重问题交织,福特品控体系正遭遇前所未有的信任危机,其电动化转型中的战略失衡也在此次事件中彻底暴露。大规模召回的背后,是福特在业绩重压下的成本与品控天平失衡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303111854a69b76fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303111854a69b76fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4574","BK4099","FRDD","BK4555","BK4588","BK4585","F","FRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616343225","title":"美军披露:司令部通过战争部长收到特朗普的最终军事行动指令,已部署数百架四代和五代战机、“林肯”号和“福特”号打击群,仍在继续调兵","url":"https://stock-news.laohu8.com/highlight/detail?id=2616343225","media":"江苏新闻广播","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616343225?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 07:34","pubTimestamp":1772494486,"startTime":"0","endTime":"0","summary":"凯恩表示,此次部署包括来自各军种的数千名官兵、数百架先进的第四代和第五代战斗机、数十架加油机、“林肯”号和“福特”号航母打击群及其舰载航空联队,以及持续不断的弹药和燃料供应。目前行动处于初始阶段凯恩表示,美国中央司令部于2月27日15时38分通过战争部长赫格塞思收到了美国总统特朗普对伊朗的最终军事行动指令,并表示“不会中止”。他们对伊朗发动了大规模突袭,出动百余架战机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303093314a69b00ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303093314a69b00ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4516","F","BK4588","BK4574","FRDU","BK4555","BK4099","FRDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616736784","title":"小米机器人已开始在汽车工厂实习;李方方接任福特中国传播及企业社会责任副总裁丨汽车早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2616736784","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616736784?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 07:02","pubTimestamp":1772492561,"startTime":"0","endTime":"0","summary":"丨2026年3月3日星期二丨NO.1李方方接任福特中国传播及企业社会责任副总裁3月2日,福特中国宣布福特中国传播及企业社会责任副总裁杨美虹将于3月底正式退休,现任林肯中国传播与公共事务副总裁的李方方将接任杨美虹,出任福特中国传播及企业社会责任副总裁,该任命将于4月1日正式生效。点评:福特中国宣布李方方接任传播及企业社会责任副总裁,属于常规管理层交接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603033659086140.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"0c43838c12f49dbf994e07895ff378ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603033659086140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1618","BK1615","LU0594300179.USD","LU0149721374.USD","LU2087589342.USD","LU0456827905.SGD","LU0823039010.USD","LU1956131251.USD","LU1023057109.AUD","LU0499858438.USD","81810","LU2039709279.SGD","LU0348814723.USD","LU0463099449.HKD","BK1502","LU2097828631.EUR","LU0797268264.HKD","LU0164872284.USD","LU0210526637.USD","LU0359202008.SGD","LU0675040207.SGD","LU1880383366.USD","LU0084288322.USD","LU0211977185.USD","LU0449509016.USD","LU2257852520.SGD","LU1481107354.HKD","LU0561508036.HKD","LU0700851271.USD","LU1868837565.USD","LU0345776255.USD","LU0314109678.HKD","LU1328277881.USD","LU0594300419.USD","LU2226246903.HKD","LU0169518387.USD","LU1808992512.USD","LU0307460666.USD","LU1794554557.SGD","LU2152927971.USD","LU0254981946.USD","LU0327786744.USD","LU0593848301.USD","LU0417516738.SGD","LU0417516902.SGD","LU0231483743.USD","LU0540923850.HKD","LU0823397103.USD","SG9999001093.SGD","LU0823426308.USD","LU0572944931.SGD","LU1720050803.USD","LU0320764599.SGD","LU1770034418.SGD","LU0348827113.USD","LU0531971595.HKD","IE0032431581.USD","LU1188198961.HKD","LU0449515922.USD","LU0359201612.USD","LU0918141705.HKD","SG9999003461.SGD","LU0117841782.USD","LU0456846285.SGD","LU0634319403.HKD","LU1719994722.HKD","LU2097828557.USD","LU1868838027.USD","LU1770036033.HKD","LU2097828714.EUR","LU0052750758.USD","BK1607","LU0708995583.HKD","LU0359201885.HKD","LU1282648689.USD","LU0143863784.USD","LU1880383440.USD","01810","BK1521","LU0823413587.USD","LU2778985437.USD","LU0348816934.USD","LU0348825331.USD","IE0034224299.USD","LU1105468828.SGD","LU1813983027.USD","IE00B3M56506.USD","LU0531970944.HKD","LU0051755006.USD","LU0441854154.USD","BK1610","LU2476274720.SGD","BK1523","HXXD.SI","BK1193","LU0164880469.USD","LU0823040885.USD","LU1323998911.USD","SG9999002463.SGD","LU1981816686.USD","LU0823041008.USD","LU1961090484.USD","MIUmain","LU0345775950.USD","LU2476274308.USD","HK0000165453.HKD","XIACY","LU0054450605.USD","LU0823413660.USD","LU0235996351.USD","BK1589","LU0143863198.USD","LU1303224171.USD","LU0164865239.USD","LU0871576103.HKD","LU0605514214.HKD","LU0650527681.SGD","LU0326950275.SGD","LU0918141887.USD","LU0244354667.USD","LU0214875030.USD","LU0823038988.USD","LU0499858602.USD","BK1575","LU0823426480.USD","LU2097828474.EUR","LU0348735423.USD","BK1506","LU2399975544.HKD","LU0039217434.USD","LU0611395673.USD","LU0588546209.SGD","F","LU2097828805.USD","LU0823397285.USD","LU1251922891.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616262343","title":"福特汽车盘中异动 早盘快速跳水5.00%报13.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616262343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616262343?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 22:55","pubTimestamp":1772463303,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日22时55分,福特汽车股票出现波动,股价大幅跳水5.00%。截至发稿,该股报13.39美元/股,成交量1676.81万股,换手率0.42%,振幅3.71%。福特汽车股票所在的汽车制造行业中,整体跌幅为1.59%。美国市场的销售额约占2025年公司总收入的约65%。福特拥有约16.9万名员工,其中包括约56,300名美国汽车工人联合会员工,该公司的总部位于美国密歇根州迪尔伯恩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302225503a4429dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302225503a4429dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4516","FRDU","F","FRDD","BK4099","BK4574","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614986348","title":"First Brands 接近破产和解,为业务部门销售铺路","url":"https://stock-news.laohu8.com/highlight/detail?id=2614986348","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614986348?lang=zh_cn&edition=fundamental","pubTime":"2026-02-28 00:44","pubTimestamp":1772210646,"startTime":"0","endTime":"0","summary":"First Brands 接近破产和解,为业务部门销售铺路Dietrich Knauth路透纽约2月27日 - 破产的汽车零部件制造商First Brands即将与债权人达成破产和解,寻求结束大部分业务,同时为福特F.N和通用汽车GM.N等大客户资助的四条业务线进行单独销售。 (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nL4S3ZN1N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","BK4585","BK4588","FRDD","LU0130103400.USD","LU1496350502.SGD","LU0130518102.USD","LU0130102774.USD","LU0648001328.SGD","LU1861214812.USD","BK4566","LU0477156953.USD","BK4561","LU1201861165.SGD","LU0006061336.USD","LU0345770993.USD","LU0345770308.USD","IE00B775SV38.USD","LU1201861249.SGD","BK4559","FRDU","LU0070302665.USD","LU0208291251.USD","LU0477156797.USD","LU0320765489.SGD","BK4555","LU1861219969.SGD","LU0211331839.USD","F","LU0980610538.SGD","IE00B3S45H60.SGD","LU0072461881.USD","BK4099","BK4516","LU2360107325.USD","LU0648000940.SGD","LU0130517989.USD","GM","BK4596","LU0162691827.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140140749","title":"福特汽车因拖车灯光与刹车故障在美国召回438万辆汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=1140140749","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140140749?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 21:26","pubTimestamp":1772112419,"startTime":"0","endTime":"0","summary":"美国国家公路交通安全管理局(NHTSA)披露,福特汽车公司正在全美范围内召回4,380,609辆汽车。此次召回涉及部分美国市场车型,原因是其拖车灯光或刹车系统可能失效。\n此类故障会削弱驾驶员对拖车的控制能力,并降低拖车对其他道路使用者的可见度,从而显著提升碰撞风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FRDD","BK4574","BK4585","BK4555","BK4516","BK4588","F","FRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614042951","title":"福特因软件问题召回430万辆美国汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2614042951","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614042951?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 21:23","pubTimestamp":1772112187,"startTime":"0","endTime":"0","summary":"福特因软件问题召回430万辆美国汽车路透华盛顿2月26日 - 福特汽车F.N周四表示,由于软件错误可能导致刹车失灵和外部照明失效,该公司将在美国召回430万辆皮卡和SUV。这家美国汽车制造商称,召回范围包括2021年至2026年的F-150、2022年至2026年的F-250 SD、林肯领航员、探险者、Maverick以及部分Ranger和E-Transit车辆。福特将更新车辆软件以解决该问题。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nL4T3ZM1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDU","FRDD","BK4099","BK4516","BK4585","BK4588","BK4555","F","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614044187","title":"美国国家公路交通安全管理局:福特汽车(F.N)提交了对4,380,609辆汽车的召回申请。","url":"https://stock-news.laohu8.com/highlight/detail?id=2614044187","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614044187?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 21:06","pubTimestamp":1772111219,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4099","F","BK4588","FRDU","BK4585","BK4516","BK4555","BK4574","FRDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173263853","title":"福特汽车在美召回部分车辆,因拖车灯光或刹车失灵恐引发事故风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1173263853","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173263853?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 21:05","pubTimestamp":1772111145,"startTime":"0","endTime":"0","summary":"福特汽车公司正在美国市场召回部分车型,原因是这些车辆的拖车灯光或刹车系统可能失效。此类故障不仅会削弱驾驶员对拖车的控制能力,还会降低其他道路使用者对拖车的可见度,从而显著提升碰撞风险。\n美国国家公路交通安全管理局指出,该缺陷涉及多款福特车型,具体召回范围将根据车辆配置和生产批次进一步确定。车主需密切关注官方通知,并及时联系授权经销商进行免费检修。\n此次召回行动再次凸显了汽车制造商对安全标准的严格把控。福特方面承诺将尽快解决问题,确保所有受影响车辆的安全性能恢复到最佳状态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","F","BK4585","BK4574","BK4099","FRDD","BK4516","FRDU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}