ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
福特汽车
12.00
-0.1700
-1.40%
盘后:
11.97
-0.0300
-0.25%
19:59 EDT
成交量:
3,047.48万
成交额:
3.66亿
市值:
478.16亿
市盈率:
-6.42
高:
12.19
开:
12.16
低:
11.96
收:
12.17
52周最高:
17.78
52周最低:
11.11
股本:
39.85亿
流通股本:
39.71亿
量比:
0.77
换手率:
0.77%
股息:
0.60
股息率:
5.00%
每股收益(TTM):
-1.8700
每股收益(LYR):
-2.0600
净资产收益率:
-18.25%
总资产收益率:
0.35%
市净率:
1.34
市盈率(LYR):
-5.83
数据加载中...
总览
公司
新闻资讯
公告
通用汽车(GM.US)股价跌幅扩大至5.8%,福特汽车(F.US)下跌4.9%。
格隆汇
·
09/18
异动解读|福特汽车盘中下跌3.12%,报13.1899美元
行情直击
·
09/18
异动解读|福特汽车盘中上涨3.22%,报13.751美元
行情直击
·
09/17
分析-随着中国竞争对手不断抢占市场,大众旗下的西雅特濒临危机
路透中文
·
09/17
联储主席沃什通过2026年度最大信誉考验
投资观察
·
09/17
福特汽车召回2711辆美国车辆
格隆汇
·
09/15
福特因油箱问题将在美国召回约223,500辆汽车
路透中文
·
09/12
美国国家公路交通安全管理局:福特汽车召回部分美国市场车辆,油箱脱落与燃油泄漏存安全隐患
美股速递
·
09/12
福特(F)10亿美元升级肯塔基卡车工厂 加码美国本土制造现代化
金吾财讯
·
09/11
Stellantis CEO谈车市分化:在美国依赖本土研发,其他市场与中国合作
路透中文
·
09/11
福特汽车(F)涨超3% 福特驳斥达菲越权且存在事实错误
金吾财讯
·
09/10
异动解读|福特汽车盘中上涨3.23%,强硬回击交通部长施压后股价自低位反弹
行情直击
·
09/10
异动解读|福特汽车盘中下跌3.18%,美交通部长抨击其与中国企业商业合作引发抛压
行情直击
·
09/10
韩国金融市场:股市收高1.4%,半导体及电池股领涨
路透中文
·
09/09
韩国金融市场:股市收高1.4%,半导体及电池股领涨
路透中文
·
09/09
美交通部长宣称福特汽车与中国商业联系“威胁国家安全”,福特强烈驳斥
智通财经
·
09/09
宁德时代、比亚迪股价下跌,因特朗普政府抨击福特与中国企业的交易
路透中文
·
09/09
《股市简讯》中国电池巨头宁德时代A/H股齐挫,美国政府抨击福特与中企合作
路透中文
·
09/09
《股市简讯》比亚迪H股跌2.6%创两个月新低,美国官员敦促福特与其切断联系
路透中文
·
09/09
华府对福特汽车(F.US)与中国企业关系表达“深切关注”
阿斯达克财经
·
09/09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/F/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"福特汽车","latestPrice":12,"timestamp":1791835200000,"preClose":12.17,"halted":0,"volume":30474816,"hourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":12,"latestTime":"19:59 EDT","volume":1369101,"amount":16425104.8193,"timestamp":1791849573688,"change":-0.03,"changeRate":-0.0025,"amplitude":0.0025},"delay":0,"changeRate":-0.01396877567789646,"floatShares":3971154842,"shares":3984692630,"eps":-1.87,"marketStatus":"已收盘","change":-0.17,"latestTime":"10-12 16:00:00 EDT","open":12.16,"high":12.19,"low":11.96,"amount":365916662.128512,"amplitude":0.018899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.87,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":12.17,"dividendRate":0.05,"preHourTrading":{"tag":"盘前","latestPrice":12.1524,"preClose":12.17,"latestTime":"09:29 EDT","volume":49384,"amount":600968.019824,"timestamp":1791811774950,"change":-0.0176,"changeRate":-0.001446,"amplitude":0.003287},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":12,"latestTime":"19:59 EDT","volume":1369101,"amount":16425104.8193,"timestamp":1791849573688,"change":-0.03,"changeRate":-0.0025,"amplitude":0.0025},"volumeRatio":0.772743,"optionData":{"bulkOrders":[{"symbol":"F","call":false,"expireDate":1799989200000,"strike":"9.85","timestamp":1791812944100,"price":0.15,"volume":2415,"amount":36225,"type":"+"}]},"impliedVol":0.419,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3971154842,"roa":"0.35%","roe":"-18.25%","lyrEps":-2.06,"volumeRatio":0.772743,"shares":3984692630,"dividePrice":0.6,"high":12.19,"amplitude":0.018899,"preClose":12.17,"low":11.96,"week52Low":11.11,"pbRate":"1.34","psRate":"0.25","week52High":17.78,"institutionHeld":0.6654,"latestPrice":12,"eps":-1.87,"divideRate":0.05,"volume":30474816,"delay":0,"ttmEps":-1.87,"open":12.16,"prevYearClose":13.12,"prevWeekClose":12.17,"prevMonthClose":12.06,"prevQuarterClose":12.06,"fiveDayClose":12.15,"twentyDayClose":13.86,"sixtyDayClose":14.23,"earningDate":1793116800000,"earningTime":"盘后","dividendPayoutRate":0.5277837548160267,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.03846153846153849,"fiveYearAvgDividendRate":0.057211447631348035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.41,"defaultRemindTime":1793217600000,"name":null,"time":"盘后","dateTimestamp":1793160000000,"actualEps":null},{"date":"2026-08-11","symbol":"F","amount":0.15,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-09-01"},{"market":"US","date":"2026-07-28","symbol":"F","fiscalQuarterEnding":"2026/06","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0.42},{"date":"2026-05-12","symbol":"F","amount":0.15,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-12","defaultRemindTime":1778592600000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-12","currency":"USD","dateTimestamp":1778558400000,"payDate":"2026-06-01"},{"date":"2026-04-29","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"defaultRemindTime":1777492800000,"name":null,"time":"盘后","dateTimestamp":1777435200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-25","recordDate":"2016-10-27","paymentDate":"2016-12-01","value":0.15,"currency":"USD"},{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-03-01","value":0.05,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-06-01","value":0.15,"currency":"USD"},{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-09-01","value":0.15,"currency":"USD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-12-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.1364,"hold":0.6818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1364,"analysts":22,"updateTime":1785729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2026-10-09","current":-6.417112,"percent":0.148329,"low":-29.062835,"twenty":3.589549,"median":8.146457,"eighty":12.428637,"high":35.111728,"avg":6.629377,"sd":11.191671,"marketCap":48848046920},"quantilePoints":[{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264},{"date":"2025-05-09","current":8.146457,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":40878922126},{"date":"2025-05-16","current":8.518912,"twenty":-12.386788,"median":6.749134,"eighty":13.019376,"marketCap":42747900083},{"date":"2025-05-23","current":8.27325,"twenty":-12.386788,"median":6.77075,"eighty":13.019376,"marketCap":41515169941},{"date":"2025-05-30","current":8.09891,"twenty":-12.386788,"median":6.80457,"eighty":13.019376,"marketCap":40640329195},{"date":"2025-06-06","current":8.003815,"twenty":-12.386788,"median":6.872973,"eighty":13.019376,"marketCap":40163143334},{"date":"2025-06-13","current":8.344571,"twenty":-12.386788,"median":6.937213,"eighty":13.019376,"marketCap":41873059337},{"date":"2025-06-20","current":8.265326,"twenty":-12.398032,"median":6.991129,"eighty":13.029555,"marketCap":41475404453},{"date":"2025-06-27","current":8.423817,"twenty":-12.398032,"median":7.220519,"eighty":13.029555,"marketCap":42270714222},{"date":"2025-07-03","current":9.358916,"twenty":-12.398032,"median":7.311465,"eighty":13.029555,"marketCap":46963041859},{"date":"2025-07-11","current":9.438162,"twenty":-12.398032,"median":7.444638,"eighty":13.029555,"marketCap":47360696743},{"date":"2025-07-18","current":8.835895,"twenty":-12.398032,"median":7.607043,"eighty":13.029555,"marketCap":44338519621},{"date":"2025-07-25","current":8.923065,"twenty":-12.398032,"median":7.688245,"eighty":13.029555,"marketCap":44775939994},{"date":"2025-08-01","current":13.970294,"twenty":-12.233124,"median":7.808425,"eighty":13.100811,"marketCap":44020395714},{"date":"2025-08-08","current":14.247167,"twenty":3.400659,"median":7.904046,"eighty":13.224998,"marketCap":44892824150},{"date":"2025-08-15","current":14.449255,"twenty":3.4737,"median":8.041041,"eighty":13.664075,"marketCap":45529601797},{"date":"2025-08-22","current":14.31032,"twenty":3.561008,"median":8.106834,"eighty":13.850284,"marketCap":45091817165},{"date":"2025-08-29","current":14.790277,"twenty":3.613956,"median":8.182118,"eighty":13.969496,"marketCap":46604164077},{"date":"2025-09-05","current":14.752386,"twenty":3.697737,"median":8.265326,"eighty":14.097251,"marketCap":46484768268},{"date":"2025-09-12","current":14.85343,"twenty":3.732256,"median":8.2891,"eighty":14.254056,"marketCap":46803157092},{"date":"2025-09-19","current":14.828169,"twenty":3.77617,"median":8.396081,"eighty":14.333055,"marketCap":46723559886},{"date":"2025-09-26","current":14.676603,"twenty":3.841199,"median":8.443628,"eighty":14.474961,"marketCap":46245976651},{"date":"2025-10-03","current":15.434431,"twenty":3.888194,"median":8.518912,"eighty":14.561069,"marketCap":48633892829},{"date":"2025-10-10","current":14.525038,"twenty":3.915119,"median":8.808159,"eighty":14.664676,"marketCap":45768393415},{"date":"2025-10-17","current":14.828169,"twenty":3.93349,"median":8.930989,"eighty":14.676603,"marketCap":46723559886},{"date":"2025-10-24","current":10.435928,"twenty":3.971878,"median":9.129104,"eighty":14.717021,"marketCap":49111476064},{"date":"2025-10-31","current":11.057703,"twenty":3.988831,"median":9.358916,"eighty":14.717021,"marketCap":52037551271},{"date":"2025-11-07","current":11.108504,"twenty":4.016298,"median":10.093569,"eighty":14.717021,"marketCap":52276621185},{"date":"2025-11-14","current":11.243974,"twenty":4.034385,"median":10.451283,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-11-21","current":10.507358,"twenty":4.053333,"median":10.622083,"eighty":14.717021,"marketCap":49447627204},{"date":"2025-11-28","current":11.243974,"twenty":4.10134,"median":10.829343,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-12-05","current":11.125438,"twenty":4.141144,"median":10.867635,"eighty":14.717021,"marketCap":52356311157},{"date":"2025-12-12","current":11.540314,"twenty":4.193429,"median":10.908991,"eighty":14.717021,"marketCap":54308715454},{"date":"2025-12-19","current":11.277841,"twenty":4.254154,"median":10.948518,"eighty":14.717021,"marketCap":53073520899},{"date":"2025-12-26","current":11.311709,"twenty":4.307176,"median":10.969152,"eighty":14.717021,"marketCap":53232900841},{"date":"2026-01-02","current":11.108504,"twenty":4.355875,"median":10.987206,"eighty":14.717021,"marketCap":52276621185},{"date":"2026-01-09","current":12.192261,"twenty":4.423651,"median":11.019602,"eighty":14.717021,"marketCap":57376779350},{"date":"2026-01-16","current":11.692717,"twenty":4.458759,"median":11.052278,"eighty":14.717021,"marketCap":55025925196},{"date":"2026-01-23","current":11.608048,"twenty":4.489484,"median":11.067692,"eighty":14.717021,"marketCap":54627475339},{"date":"2026-01-30","current":11.853587,"twenty":4.556791,"median":11.077007,"eighty":14.717021,"marketCap":55782979924},{"date":"2026-02-06","current":11.616515,"twenty":4.689552,"median":11.097287,"eighty":14.717021,"marketCap":54667320325},{"date":"2026-02-13","current":-6.826284,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":55852653150},{"date":"2026-02-20","current":-6.719014,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":54974968600},{"date":"2026-02-27","current":-7.026196,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":57488337992},{"date":"2026-03-06","current":-6.016881,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49230124276},{"date":"2026-03-13","current":-5.870604,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":48033281709},{"date":"2026-03-20","current":-5.675567,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46437491619},{"date":"2026-03-27","current":-5.656064,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46277912610},{"date":"2026-04-02","current":-5.725916,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46849440808},{"date":"2026-04-10","current":-6.000446,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49095646874},{"date":"2026-04-17","current":-6.098492,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49897863326},{"date":"2026-04-24","current":-6.118102,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":50058306617},{"date":"2026-05-01","current":-7.936752,"twenty":4.672174,"median":11.090196,"eighty":14.717021,"marketCap":48453873712},{"date":"2026-05-08","current":-7.949804,"twenty":4.54154,"median":11.075298,"eighty":14.717021,"marketCap":48533556233},{"date":"2026-05-15","current":-9.450999,"twenty":4.465711,"median":11.067692,"eighty":14.717021,"marketCap":57698349282},{"date":"2026-05-22","current":-8.922317,"twenty":4.43999,"median":11.037371,"eighty":14.717021,"marketCap":54470748252},{"date":"2026-05-29","current":-10.867344,"twenty":4.418781,"median":11.014039,"eighty":14.699338,"marketCap":66345132289},{"date":"2026-06-05","current":-10.012315,"twenty":4.340582,"median":10.977966,"eighty":14.676603,"marketCap":61125184944},{"date":"2026-06-12","current":-9.601119,"twenty":4.263362,"median":10.966527,"eighty":14.575874,"marketCap":58614828587},{"date":"2026-06-18","current":-9.111599,"twenty":4.232772,"median":10.929406,"eighty":14.514933,"marketCap":55626309114},{"date":"2026-06-26","current":-9.209503,"twenty":4.176783,"median":10.870795,"eighty":14.449255,"marketCap":56224013009},{"date":"2026-07-02","current":-8.902737,"twenty":4.129774,"median":10.862966,"eighty":14.30777,"marketCap":54351207473},{"date":"2026-07-10","current":-8.883156,"twenty":4.08787,"median":10.829098,"eighty":14.260946,"marketCap":54231666694},{"date":"2026-07-17","current":-9.261718,"twenty":4.039934,"median":10.507358,"eighty":14.178963,"marketCap":56542788419},{"date":"2026-07-24","current":-9.23561,"twenty":4.020284,"median":10.217925,"eighty":14.114624,"marketCap":56383400714},{"date":"2026-07-31","current":-8.011854,"twenty":4.006227,"median":9.426275,"eighty":13.913723,"marketCap":59255671611},{"date":"2026-08-07","current":-7.434957,"twenty":3.982509,"median":9.29552,"eighty":13.353258,"marketCap":54988944247},{"date":"2026-08-14","current":-7.488873,"twenty":3.957059,"median":9.006273,"eighty":13.100811,"marketCap":55387703814},{"date":"2026-08-21","current":-7.542788,"twenty":3.926115,"median":8.887404,"eighty":12.983031,"marketCap":55786463381},{"date":"2026-08-28","current":-7.521222,"twenty":3.91141,"median":8.578346,"eighty":12.775599,"marketCap":55626959554},{"date":"2026-09-04","current":-7.769234,"twenty":3.868891,"median":8.510987,"eighty":12.659027,"marketCap":57461253561},{"date":"2026-09-11","current":-7.483481,"twenty":3.835122,"median":8.431742,"eighty":12.61175,"marketCap":55347827857},{"date":"2026-09-18","current":-7.337909,"twenty":3.773481,"median":8.37627,"eighty":12.545165,"marketCap":54271177027},{"date":"2026-09-25","current":-6.793362,"twenty":3.731359,"median":8.27325,"eighty":12.51312,"marketCap":50243705404},{"date":"2026-10-02","current":-6.615441,"twenty":3.69103,"median":8.241552,"eighty":12.470577,"marketCap":48927798834},{"date":"2026-10-09","current":-6.604658,"twenty":3.589549,"median":8.146457,"eighty":12.428637,"marketCap":48848046920}],"updateTime":1791858314843},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668247039","title":"通用汽车(GM.US)股价跌幅扩大至5.8%,福特汽车(F.US)下跌4.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668247039","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668247039?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 23:31","pubTimestamp":1789745516,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4566","F","LU0208291251.USD","BK4585","BK4559","LU0162691827.USD","LU1861214812.USD","LU0345770308.USD","BK4022","LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","BK4230","LU0070302665.USD","LU0477156953.USD","LU1496350502.SGD","LU0980610538.SGD","LU0130102774.USD","LU0345770993.USD","LU0320765489.SGD","GM","BK4561","LU0211331839.USD","BK4574","LU1861219969.SGD","HTZ","IE00B775SV38.USD","LU1201861165.SGD","LU0648001328.SGD","LU0130518102.USD","LU2360107325.USD","LU0006061336.USD","LU0130103400.USD","FRDD","LU0072461881.USD","BK4516","BK4099","FRDU","BK4588","IE00B3S45H60.SGD","BK4555","LU0130517989.USD","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164778116","title":"异动解读|福特汽车盘中下跌3.12%,报13.1899美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164778116","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164778116?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 22:45","pubTimestamp":1789742702,"startTime":"0","endTime":"0","summary":"9月18日,福特汽车盘中下跌3.12%,报13.1899美元/股,成交额1.61亿美元。福特汽车所在的汽车制造商行业中,个股普遍走弱。其中,通用汽车跌4.86%,Stellantis NV跌4.46%,Rivian Automotive跌2.37%,法拉利跌1.01%,特斯拉跌0.01%。福特汽车公司是一家全球性的移动出行和汽车公司,总部位于密歇根州迪尔伯恩,旗下运营福特Blue、福特Model e及福特Pro三大业务板块,覆盖燃油车、混动车、电动车及商用车领域,并通过福特汽车信贷公司提供金融服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125041231","title":"异动解读|福特汽车盘中上涨3.22%,报13.751美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125041231","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125041231?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 21:50","pubTimestamp":1789653008,"startTime":"0","endTime":"0","summary":"9月17日,福特汽车盘中上涨3.22%,报13.751美元/股,成交额8025.69万美元。福特汽车所在的汽车制造商行业中,个股普遍走强。其中,Digital Currency X Technology Inc.涨35.75%,Stellantis NV涨3.46%,通用汽车涨3.23%,Rivian Automotive涨2.46%,特斯拉涨1.77%。福特汽车公司是一家全球性的移动出行和汽车公司,总部位于密歇根州迪尔伯恩,旗下运营福特Blue、福特Model e及福特Pro三大业务板块,覆盖燃油车、混动车、电动车及商用车领域,并通过福特汽车信贷公司提供金融服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668955747","title":"分析-随着中国竞争对手不断抢占市场,大众旗下的西雅特濒临危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2668955747","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668955747?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 13:00","pubTimestamp":1789621244,"startTime":"0","endTime":"0","summary":"与此同时,2018年推出的姊妹运动品牌Cupra去年首次在年销量上超越了西雅特。相比之下,西雅特不仅没有纯电动车型,也没有相关规划。“大众汽车显然不打算继续经营西雅特了。”其中,欧洲制造商占降幅的近一半,而中国竞争对手则抢占了大部分流失的市场份额。分析师指出,自疫情以来,弱势品牌面临压力并非仅因中国制造商所致。分析师表示,中国制造商正成为该行业下一股颠覆性力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL4S4590E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683595622.HKD","BK0184","IE00B775SV38.USD","LU0345770993.USD","LU1064131003.USD","BK0175","BK0014","LU2289578879.USD","BK4585","LU0477156953.USD","LU1201861249.SGD","LU1146622755.USD","LU1580142542.USD","IE00B3S45H60.SGD","BK0072","EVS.SI","BK0169","GM","LU1781817850.SGD","BK0187","BK1119","LU0070302665.USD","09973","LU0208291251.USD","LU1969619763.USD","F","BK0188","LU1201861165.SGD","600104","LU0633140560.USD","LU1861214812.USD","FRDU","LU2580892862.HKD","LU0980610538.SGD","FRDD","LU1997244956.HKD","BK4596","LU1064130708.USD","LU0320765489.SGD","BK4561","LU2580892789.USD","002594","LU1508157978.USD","BK0012","BK0264","BK0015","LU0477156797.USD","BK4566","LU0345770308.USD","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154897124","title":"联储主席沃什通过2026年度最大信誉考验","url":"https://stock-news.laohu8.com/highlight/detail?id=1154897124","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154897124?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 03:52","pubTimestamp":1789588339,"startTime":"0","endTime":"0","summary":"美东时间下午3点46分——美联储联邦公开市场委员会及其主席凯文·沃什刚刚通过了今年最严峻的信誉考验。Convera的凯文·福特在研究纪要中指出,通过团结一致地决定加息,并在点阵图中暗示未来将进一步收紧货币政策,美联储证明了其在应对顽固通胀时不会退缩的决心。此次决议展现了美联储内部的团结与决心,也凸显了其在维护价格稳定这一核心使命上的坚定态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAWG","RAUS","KRE","BIL","XLRI","HYG","US30Y.BOND","DPST","F","ZTmain","KBWB","EIM","IEI","BK4588","FRDU","MUB","GOVT","ISHG","ZBmain","JPST","TLTX","TBIL","BK4574","TNmain","PBDC","UDN","MINT","UBT","XLF","TBJL","TLT","US2Y.BOND","HYGU","SHY","BK4555","SHV","TLH","UUP","LIAJ","BBIB","SKRE","XBIL","BK4099","LQD","TFJL","CIVG","BK4585","MYCN","IAT","BOND","GBIL","US10Y.BOND","BK4550","BBSB","BK4504","LQDD","SCHO","TBT","TYO","MUNX","IEF","TIP","US5Y.BOND","BK4561","FAZ","BK4535","BWZ","BOXX","DBND","VCIT","GOLY","KRX","VCSH","US6M.BOND","TMF","TLTW","IGOV","HYGD","OOQB","FLGV","VGLT","TSYW","BND","SGOV","NEMD","US7Y.BOND","BK4516","BWX","VGIT","TLTI","UBmain","US12M.BOND","WAMA","BSV","BBLB","VGSH","BK4581","EDV","FRDD","ZFmain","USHY","VFH","LQDU","NGHT","ZROZ","AGG","KBE","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667061425","title":"福特汽车召回2711辆美国车辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2667061425","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667061425?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 15:07","pubTimestamp":1789456065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4099","BK4588","BK4574","F","BK4555","FRDD","BK4516","FRDU","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666506832","title":"福特因油箱问题将在美国召回约223,500辆汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2666506832","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666506832?lang=zh_cn&edition=fundamental","pubTime":"2026-09-12 15:19","pubTimestamp":1789197550,"startTime":"0","endTime":"0","summary":"福特因油箱问题将在美国召回约223,500辆汽车路透9月12日-美国国家公路交通安全管理局周六表示,福特F.N因燃油箱存在泄漏且固定不当——可能在行驶中从车辆上脱落——正在美国召回223,472辆汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260912:nL4S45402P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDD","BK4099","BK4585","BK4516","BK4574","BK4555","F","BK4588","FRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118970961","title":"美国国家公路交通安全管理局:福特汽车召回部分美国市场车辆,油箱脱落与燃油泄漏存安全隐患","url":"https://stock-news.laohu8.com/highlight/detail?id=1118970961","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118970961?lang=zh_cn&edition=fundamental","pubTime":"2026-09-12 15:05","pubTimestamp":1789196709,"startTime":"0","endTime":"0","summary":"福特汽车公司正在美国市场召回部分车辆。根据美国国家公路交通安全管理局(NHTSA)发布的信息,此次召回涉及两个主要安全问题。其一,部分车辆的油箱可能发生脱落,这将直接构成道路安全隐患,显著增加碰撞事故的风险。其二,车辆存在燃油泄漏的可能性,该问题不仅可能导致发动机熄火,还会提升火灾发生的风险。NHTSA已就上述情况发出相关公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4099","FRDD","BK4516","FRDU","BK4574","F","BK4588","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666558528","title":"福特(F)10亿美元升级肯塔基卡车工厂 加码美国本土制造现代化","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558528","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558528?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 17:19","pubTimestamp":1789118380,"startTime":"0","endTime":"0","summary":"金吾财讯 | 福特汽车(F)重申对肯塔基州的长期布局承诺,计划斥资10亿美元,在肯塔基卡车工厂新建一座涂装车间,替换厂区现有涂装设施,推动这一核心制造基地完成现代化升级。福特表示,该项目预计在今年年底前正式破土动工。本次投资是福特近期在肯塔基州系列布局的延续。此前公司已投入约20亿美元改造路易斯维尔装配厂,将其打造为全新通用电动车平台生产基地;另外向格伦代尔的福特能源系统工厂投资20亿美元,用于生产电池储能系统。坐落于路易斯维尔的肯塔基卡车工厂,是福特旗下规模最大、营收贡献最高的生产基地,工厂每45秒就有一台整车下线。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDD","BK4582","BK4099","BK4585","BK4516","BK4574","BK4555","F","BK4588","FRDU","AMER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666666510","title":"Stellantis CEO谈车市分化:在美国依赖本土研发,其他市场与中国合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2666666510","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666666510?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 10:47","pubTimestamp":1789094823,"startTime":"0","endTime":"0","summary":"Stellantis CEO谈车市分化:在美国依赖本土研发,其他市场与中国合作路透底特律9月10日-Stellantis首席执行官 Antonio Filosa周四在一次分析师会议上表示,当今全球汽车市场存在明显分化:一边是美国,另一边是其他所有地区。Stellantis生产Jeep和Ram车型。他表示,在美国市场,该公司完全依赖本土的工程和研发能力;而在包括欧洲在内的其他市场,则与中国零跑汽车9863.HK和东风汽车600006.SS等车企展开合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL6T453043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDD","BK4585","FRDU","BK4588","F","BK4516","BK4099","BK4555","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666594233","title":"福特汽车(F)涨超3% 福特驳斥达菲越权且存在事实错误","url":"https://stock-news.laohu8.com/highlight/detail?id=2666594233","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666594233?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 23:14","pubTimestamp":1789053277,"startTime":"0","endTime":"0","summary":"金吾财讯 | 福特汽车 美股盘中逆势上涨超3%,报13.86美元,成交额1.87亿美元。消息面上,福特汽车发布强硬公开声明,正面回击美国交通部长肖恩·达菲针对企业对华合作的公开指责,将对方批评定性为博取眼球的错误举动。福特方面予以强硬反驳。福特同时指出,公开信存在事实错误与误导表述,并援引白宫对福特马歇尔电池项目的肯定、商务部长对林肯车型回迁美国生产的正面评价,以此佐证自身合规经营。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDD","BK4588","F","BK4585","BK4099","BK4574","FRDU","BK4516","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133792959","title":"异动解读|福特汽车盘中上涨3.23%,强硬回击交通部长施压后股价自低位反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1133792959","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133792959?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 22:27","pubTimestamp":1789050428,"startTime":"0","endTime":"0","summary":"9月10日,福特汽车盘中上涨3.23%,报13.885美元/股,成交额1.17亿美元,股价自日内低点13.45美元明显回升。消息面上,此前美国交通部长达菲致信福特CEO法利,指责其与宁德时代、比亚迪等中国企业的合作构成国家安全风险,并敦促切断合作。市场此前对政治施压的恐慌情绪有所缓解,叠加分析人士指出达菲言论不代表整体政府立场,推动股价自低位反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"福特强硬回击部长施压,股价自低位反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147826415","title":"异动解读|福特汽车盘中下跌3.18%,美交通部长抨击其与中国企业商业合作引发抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=1147826415","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147826415?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 03:53","pubTimestamp":1788983583,"startTime":"0","endTime":"0","summary":"9月9日,福特汽车盘中下跌3.18%,报13.555美元/股,成交额7.48亿美元。消息面上,美国交通部长Sean Duffy致信福特CEO吉姆·法利,称福特与宁德时代、吉利、比亚迪等中国企业的商业合作\"令人深感担忧\",构成国家安全风险,并敦促福特切断相关合作关系。福特强烈驳斥该指控,称其为\"不明智的博眼球之举\",并强调公司正投资在美国本土生产电池。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"福特遭部长抨击,股价承压跳水","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666588858","title":"韩国金融市场:股市收高1.4%,半导体及电池股领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2666588858","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666588858?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 15:09","pubTimestamp":1788937794,"startTime":"0","endTime":"0","summary":"韩国金融市场:股市收高1.4%,半导体及电池股领涨KOSPI指数上涨,外资卖超韩元兑美元走强韩国指标公债收益率上升路透首尔9月9日-韩国股市周三上涨逾1%,收于7月下旬以来的最高点,涨势由芯片和电池制造商带动。电池制造商LG新能源373220.KS上涨6.46%,同行三星SDI006400.KS和SK Innovation096770.KS则分别大涨8.3%和11.2%。nL6T45015H现代汽车005380.KS和其关系企业起亚汽车000270.KS分别上涨0.78%和1.12%。韩元兑美元在国内结算平台KRW=KFTC报1,336.1;较上日收盘价1,342.8 上涨0.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL6T4510D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","FRDU","BK4555","BK4099","BK4588","F","BK4516","BK4585","FRDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666588830","title":"韩国金融市场:股市收高1.4%,半导体及电池股领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2666588830","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666588830?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 15:09","pubTimestamp":1788937794,"startTime":"0","endTime":"0","summary":"韩国金融市场:股市收高1.4%,半导体及电池股领涨KOSPI指数上涨,外资卖超韩元兑美元走强韩国指标公债收益率上升路透首尔9月9日-韩国股市周三上涨逾1%,收于7月下旬以来的最高点,涨势由芯片和电池制造商带动。电池制造商LG新能源373220.KS上涨6.46%,同行三星SDI006400.KS和SK Innovation096770.KS则分别大涨8.3%和11.2%。nL6S45015H现代汽车005380.KS和其关系企业起亚汽车000270.KS分别上涨0.78%和1.12%。韩元兑美元在国内结算平台KRW=KFTC报1,336.1;较上日收盘价1,342.8 上涨0.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL6S4510D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4588","BK4574","F","BK4555","FRDD","BK4516","FRDU","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666307914","title":"美交通部长宣称福特汽车与中国商业联系“威胁国家安全”,福特强烈驳斥","url":"https://stock-news.laohu8.com/highlight/detail?id=2666307914","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666307914?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 14:06","pubTimestamp":1788933982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["F","BK4574","BK4099","BK4516","FRDD","BK4585","BK4555","BK4588","FRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666304549","title":"宁德时代、比亚迪股价下跌,因特朗普政府抨击福特与中国企业的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2666304549","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666304549?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 12:01","pubTimestamp":1788926511,"startTime":"0","endTime":"0","summary":"BUZZ-宁德时代、比亚迪股价下跌,因特朗普政府抨击福特与中国企业的交易9月9日-** 宁德时代(Contemporary Amperex Technology)3750.HK在香港上市的股票下跌1.8%,报552港元** 受美国以国家安全为由猛烈抨击福特汽车F.N与中企的业务合作 (link) 影响,该股下跌** 宁德时代在深圳上市的股票300750.SZ下跌2.5%至327.1元,连续第三个交","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4T4510A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU0823426480.USD","LU1861219969.SGD","LU0588545904.SGD","LU1282651121.HKD","LU0708995583.HKD","SG9999006514.SGD","LU0164872284.USD","LU0823426308.USD","LU0054450605.USD","LU0359201885.HKD","LU2039709279.SGD","SG9999014674.SGD","LU0417516902.SGD","LU0314109678.HKD","LU0359201612.USD","LU0469268626.HKD","LU0505663152.USD","TRUMP.USD.CC","LU0463099449.HKD","IE00BZ08YT58.USD","BK4077","EVS.SI","LU1880383366.USD","LU2294711713.HKD","BK4574","LU0359202008.SGD","SG9999006597.SGD","LU0823414551.USD","BK1116","LU0348805143.USD","LU0052750758.USD","LU1960683339.HKD","SMOG","LU1303224171.USD","BK4547","GELYY","LU0509642566.USD","LU0819121731.USD","LU1152091754.HKD","BK1610","FRDU","LU0315178854.USD","LU1794554557.SGD","LU0211977185.USD","BK4099","LU0871576103.HKD","LU0320764599.SGD","LU0865486749.SGD","LU0143863198.USD","LU0417516738.SGD","LU0289960550.SGD","LU2778985437.USD","LU1251922891.USD","HYDD.SI","LU0511384066.AUD","LU0320764243.SGD","LU0251144936.SGD","LU0588546209.SGD","LU0307460666.USD","LU0039217434.USD","LU0880133367.SGD","LU0084288322.USD","LU0175139822.USD","01211","SG9999015986.USD","LU0043850808.USD","IE00BZ08YR35.GBP","LU0269904917.USD","LU0327786744.USD","LU0048597586.USD","LU0540923850.HKD","LU0516423174.USD","IE00BD6J9T35.USD","LU0531970944.HKD","LU1880383440.USD","LU2097828805.USD","LU2449936058.SGD","LU2476274720.SGD","LU1807302812.USD","LU1328277881.USD","LU2097828474.EUR","LU0244354667.USD","LU0593848301.USD","LU0516423091.SGD","SG9999015945.SGD","LU0605514214.HKD","300750","LU0449509016.USD","LU0823038988.USD","LU0348827113.USD","002594","LU2097828631.EUR","LU0561508036.HKD","LU0315179316.USD","LU1719994722.HKD","LU2360107325.USD","BK4588","LU2357125470.USD","LU0516422952.EUR","SG9999001226.SGD","LU0449515922.USD","LU0823414478.USD","LU0348825331.USD","LU2153592121.USD","LU1993786604.SGD","F","LU2399975544.HKD","LU1808992512.USD","LU0029874905.USD","LU1023057109.AUD","LU0289739343.SGD","LU0543330566.HKD","BYDDY","BK1589","LU0634319403.HKD","LU0259732245.USD","SG9999002463.SGD","LU1868837722.USD","LU0326950275.SGD","LU1152091168.USD","LU1242518857.USD","IE00B0JY6N72.USD","SG9999015952.SGD","LU1008478684.HKD","LU1188198961.HKD","LU0254981946.USD","LU2476274308.USD","SG9999002828.SGD","LU0143863784.USD","LU0516422440.USD","81211","BK1540","LU0531971595.HKD","LU0293314216.USD","LU0594300179.USD","LU1813983027.USD","DJT","LU0516422366.SGD","LU0708995153.HKD","LU2506951792.HKD","BK4555","LU0650527681.SGD","LU0229945570.USD","00175","LU1720050803.USD","BK1594","LU0856984785.SGD","LU1282651048.USD","80175","LU0819123356.HKD","LU2249611893.SGD","LU2097828557.USD","LU0572944931.SGD","LU0164865239.USD","LU0214875030.USD","LU0165289439.USD","LU1861214812.USD","03750","LU0823039010.USD","LU0979878070.USD","LU0594300419.USD","BK1582","LU1961090484.USD","BK1119","BK4585","LU0067412154.USD","FDRV","LU1224444064.USD","IE00BZ08YS42.EUR","LU0348735423.USD","SG9999015978.USD","LU1868838027.USD","LU0261947096.USD","BK4516","LU1868837565.USD","BK1522","LU0828238088.HKD","BK1539","DJTU","LU0128522744.USD","LU0588545490.SGD","LU2348774022.SGD","LU1242518931.SGD","LU0588545730.USD","LU2097828714.EUR","FRDD","BK1509","LU1770034418.SGD","LU0289961442.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666301569","title":"《股市简讯》中国电池巨头宁德时代A/H股齐挫,美国政府抨击福特与中企合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2666301569","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666301569?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 11:07","pubTimestamp":1788923243,"startTime":"0","endTime":"0","summary":"《股市简讯》中国电池巨头宁德时代A/H股齐挫,美国政府抨击福特与中企合作* 继上一交易日大跌后,中国动力电池巨头--宁德时代300750.SZ3750.HKA股周三盘中一度跌2.5%,将本月迄今跌幅扩大至约9%;H股一度跌1.8%。* 特朗普政府周二抨击福特汽车F.N与包括宁德时代在内的中国企业的商业合作,称这些合作引发国家安全担忧。* 而在中国市场,部分汽车整机厂商近期加强与二三线电池厂商加强合作,加剧了投资者对宁德时代能否保持市场领导地位的忧虑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4S45106U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831103253.SGD","LU1974910355.USD","LU0259732245.USD","LU0051755006.USD","LU2213484517.USD","LU1861219969.SGD","LU0054450605.USD","BK4574","LU0326950275.SGD","LIT","LU0823426308.USD","LU2097828474.EUR","LU0531971595.HKD","LU1997245094.SGD","LU0877626530.USD","LU1861214812.USD","SG9999001846.SGD","LU0210526637.USD","LU1960683339.HKD","LU0594300179.USD","LU2092937221.SGD","LU2294711713.HKD","LU0650527681.SGD","LU2148510915.USD","LU1328277881.USD","LU1719994722.HKD","LU2152927971.USD","LU2399975544.HKD","BK4555","LU0048388663.USD","LU1303224171.USD","LU2125910500.SGD","LU1813983027.USD","LU1655091459.SGD","LU2039709279.SGD","LU0449515922.USD","LU0463099449.HKD","LU3063872942.SGD","LU0327786744.USD","LU0043850808.USD","LU0516423091.SGD","LU1048596156.SGD","LU0516422440.USD","LU0011963245.USD","LU1969619763.USD","LU2506952253.HKD","LU0405327494.USD","SG9999003461.SGD","HK0000151867.HKD","LU0048580855.USD","SG9999000327.SGD","LU0072913022.USD","LU0244354667.USD","LU0456827905.SGD","LU0868486357.SGD","LU1064131003.USD","LU1917777945.USD","SG9999002828.SGD","LU0326948709.USD","LU2506952337.HKD","LU0672654166.SGD","LU0823413587.USD","LU2041044095.USD","LU0029875118.USD","IE0003795394.USD","LU1102505929.USD","LU0165289439.USD","LU2153591404.USD","LU0417516902.SGD","LU0049853897.USD","IE00B29SXG58.USD","LU0593848301.USD","LU0516423174.USD","LU1242518857.USD","LU0359201612.USD","LU0320764755.SGD","LU0314109678.HKD","LU0572944931.SGD","IE0032431581.USD","LU0192582467.USD","BK4099","LU1039395188.USD","LU1515016050.SGD","LU1831875114.USD","LU0359202008.SGD","LU1580142542.USD","LU1064130708.USD","LU1939255532.USD","LU0370786039.SGD","LU1961090484.USD","IE0003851619.USD","LU0455707207.USD","IE00B031HY20.USD","IE00B3M56506.USD","LU0132412106.USD","LU1769817179.HKD","LU2045819591.USD","BK4585","LU0143863784.USD","EVS.SI","LU2348773727.SGD","LU1978683503.SGD","LU2097828714.EUR","FRDU","LU0823413660.USD","LU2328871848.SGD","LU1997244956.HKD","300750","LU1794554557.SGD","LU0823414478.USD","LU2360108059.USD","LU0651947912.USD","LU1366333091.USD","LU1993786604.SGD","LU2580892789.USD","LU2348774022.SGD","LU2153592121.USD","LU0449509016.USD","LU1048588211.SGD","LU2238339852.HKD","LU0828238088.HKD","SGXZ81163826.USD","LU1152091168.USD","LU2023250504.SGD","LU0823437842.USD","LU1206782309.USD","IE00BD6J9T35.USD","LU0312595415.SGD","LU2298064838.USD","LU2580892862.HKD","LU0543330483.HKD","LU0106259558.USD","LU0261950470.USD","LU2506952410.USD","LU0106959298.USD","LU0302445910.USD","LU1102505762.USD","LU2294711473.HKD","LU0124384867.USD","LU0181495838.USD","FRDD","LU1721428347.USD","LU0516422952.EUR","IE00B5MMRT66.SGD","LU0871576103.HKD","LU0505663152.USD","LU2298322129.HKD","LU0828237940.HKD","LU1807302812.USD","LU2394011477.USD","LU0047713382.USD","BK0224","LU1979443071.USD","LU0348825331.USD","LU2097828557.USD","LU2476274308.USD","LU2360107325.USD","LU0345770993.USD","LU1251922891.USD","LU0823397103.USD","LU0205439572.USD","LU0607220059.USD","LU0611395673.USD","LU0210527791.USD","LU1051768304.USD","LU1820825898.SGD","LU0072462343.USD","LU2476274720.SGD","LU1769817096.USD","03750","LU0469268626.HKD","LU0821914370.USD","LU1808992512.USD","LU2125910849.SGD","LU2449936058.SGD","LU0149534421.HKD","LU2242644610.SGD","LU2357125470.USD","LU1720050803.USD","LU0106252389.USD","IE00BZ199S13.USD","LU0531970944.HKD","LU0880133367.SGD","LU2778985437.USD","SG9999001689.USD","SG9999002463.SGD","LU0594300419.USD","LU2249611893.SGD","LU0107464264.USD","LU2298321311.HKD","LU0359201885.HKD","BK4516","LU0235996351.USD","LU0979878070.USD","LU1781817850.SGD","SG9999001903.USD","LU0828237510.HKD","LU0501845795.SGD","LU0572939691.SGD","HK0000181138.USD","LU1868837565.USD","LU0823397285.USD","IE00B8L5B284.USD","LU0348805143.USD","LU0254981946.USD","LU0251143458.SGD","LU2106854487.HKD","IE00B543WZ88.USD","LU0502904849.HKD","LU2275660780.HKD","LU0405327148.USD","LU0823426480.USD","LU1934453819.USD","LU1146622755.USD","LU1997245177.USD","LU0651946864.USD","LU0266013472.USD","IE0008368742.USD","LU0039217434.USD","LU0214875030.USD","LU0516422366.SGD","LU0784639295.USD","LU1023057109.AUD","LU1655091616.SGD","BK4588","CXSE","LU0157215616.USD","LU0348827113.USD","LU0345770308.USD","LU0328353924.USD","F","LU0509642566.USD","LU1770034418.SGD","LU1868838027.USD","LU0269904917.USD","LU0572940350.SGD","IE00B8HQ1Z84.USD","LU2424517915.HKD","LU2477742899.HKD","SGXZ49509284.SGD","LU2495084118.USD","LU0188438112.USD","LU0724618433.USD","LU2097828805.USD","LU1255011170.USD","LU0431992006.USD","LU1880383440.USD","LU0898667661.SGD","LU0264606111.USD","LU0605514214.HKD","LU0067412154.USD","LU0128522157.USD","LU1880383366.USD","LU0164865239.USD","LU1119993845.HKD","LU1051769294.HKD","LU2506951792.HKD","LU1956131251.USD","LU1188198961.HKD","LU0164872284.USD","LU0140636845.USD","IE00BPRC5H50.USD","HK0000181112.HKD","LU0048575426.USD","LU1152091754.HKD","SG9999000459.SGD","LU2289578879.USD","LU0823414551.USD","LU0117844026.USD","LU1008478684.HKD","LU2097828631.EUR","LU0143863198.USD","LU0228659784.USD","LU0561508036.HKD","LU0231483743.USD","LU1242518931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666407309","title":"《股市简讯》比亚迪H股跌2.6%创两个月新低,美国官员敦促福特与其切断联系","url":"https://stock-news.laohu8.com/highlight/detail?id=2666407309","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666407309?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 10:34","pubTimestamp":1788921247,"startTime":"0","endTime":"0","summary":"《股市简讯》比亚迪H股跌2.6%创两个月新低,美国官员敦促福特与其切断联系* 中国电动汽车生产商--比亚迪H股1211.HK周三早盘跌一度2.6%,创7月10日以来新低;其A股002594.SZ下滑1.2%。* 美国运输部长达菲(Sean Duffy)致信福特F.N首席执行官法利(Jim Farley)称,福特与宁德时代300750.SZ、吉利0175.HK和比亚迪的业务往来引发“深切担忧”,敦促福特切断与中国大型企业的联系。* 比亚迪H股今年迄今大跌13.8%,同期恒生指数.HSI下滑1.3%。* 恒生汽车主题指数.HSAMI盘中一度跌0.8%。(完)更多股市简讯请点选CN-CMN-HOT","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4T45105U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0014","BK0264","BK0155","LU1508157978.USD","FRDU","BK0188","LU1580142542.USD","BK4574","BK0072","LU1146622755.USD","LU0683595622.HKD","BK4516","LU1861214812.USD","LU2580892789.USD","LU2328871848.SGD","LU1781817850.SGD","BK0183","LU1997245094.SGD","EVS.SI","LU1969619763.USD","FRDD","BK0070","LU2148510915.USD","LU1997244956.HKD","002594","LU2289578879.USD","LU2495084118.USD","LU0633140560.USD","LU2663582299.SGD","LU2360107325.USD","LU1064130708.USD","BK4588","LU1064131003.USD","BK0169","F","LU1861219969.SGD","BK4585","BK4099","LU1997245177.USD","LU2580892862.HKD","LU1820825898.SGD","BK4555","BK0196","LU0633140727.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666067453","title":"华府对福特汽车(F.US)与中国企业关系表达“深切关注”","url":"https://stock-news.laohu8.com/highlight/detail?id=2666067453","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666067453?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 09:42","pubTimestamp":1788918120,"startTime":"0","endTime":"0","summary":"特朗普政府周二对福特汽车与中国企业的关系表达“深切关注”,认为有关合作可能损害这家底特律车企及美国汽车业。美国运输部长Sean Duffy致函福特首席执行官Jim Farley,质疑该公司与宁德时代等中国企业的策略方向,涉及“美国国家汽车制造完整性、供应链风险,以及对外国对手技术的依赖”。信中指出,虽然运输部理解全球市场的激烈竞争压力,但福特近期的策略决定,令人忧虑这个美国经典品牌正积极将其未来与中国国家支持企业紧密联系。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221013124629921_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221013124629921_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543487/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543487/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03750","LU1152091754.HKD","LU0067412154.USD","BK1610","LU1993786604.SGD","LU0359201612.USD","BK1116","LU0588546209.SGD","BK4555","LU0359201885.HKD","LU1008478684.HKD","BK4588","BK4516","LU0307460666.USD","LU1152091168.USD","300750","LU0880133367.SGD","LU1807302812.USD","BK4585","LU0359202008.SGD","BK4099","F","FRDU","LU1960683339.HKD","LU1023057109.AUD","FRDD","BK4574"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}