SMI 3Fourteen Full-Cycle Trend ETF

29.47

+0.20010.68%

成交量：1,938

成交额：5.71万

市值：2.40亿

市盈率：- -

高：29.53

开：29.51

低：29.37

收：29.27

52周最高：30.75

52周最低：23.89

股本：815.00万

流通股本：815.00万

量比：0.10

换手率：0.02%

股息：0.02

股息率：0.07%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美联储主席沃什：如果观察美国国债收益率曲线和美元走势，这些市场信号大体表明，联邦公开市场委员会掌控着局面，且有公信力实现

智通财经

·

07/30

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FCTE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FCTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCTE\",,,,,undefined,":{"symbol":"FCTE","market":"US","secType":"STK","nameCN":"SMI 3Fourteen Full-Cycle Trend ETF","latestPrice":29.4717,"timestamp":1787342400000,"preClose":29.2716,"halted":0,"volume":1938,"delay":0,"changeRate":0.006835977534538565,"floatShares":8150000,"shares":8150000,"eps":0,"marketStatus":"盘前交易","change":0.2001,"latestTime":"08-24 08:27:10 EDT","open":29.505,"high":29.5251,"low":29.3701,"amount":57076.452732,"amplitude":0.005295,"askPrice":32.32,"askSize":100,"bidPrice":25.73,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":29.4717,"sharesOutstanding":8565000,"nav":29.2564,"aum":238439823.28,"dividendRate":0.000746,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.5251,"preClose":29.4717,"latestTime":"19:30 EDT","volume":7,"amount":206.3019,"timestamp":1787355007194,"change":0.0534,"changeRate":0.001812,"amplitude":0},"volumeRatio":0.10365964487197334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCTE\",,,,,undefined,":{"symbol":"FCTE","floatShares":8150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.10365964487197334,"shares":8150000,"dividePrice":0.022,"high":29.5251,"amplitude":0.005295,"preClose":29.2716,"low":29.3701,"week52Low":23.892843,"pbRate":"--","week52High":30.75,"institutionHeld":0,"latestPrice":29.4717,"eps":0,"divideRate":0.000746,"volume":1938,"delay":0,"ttmEps":0,"open":29.505,"prevYearClose":24.9,"prevWeekClose":29.4717,"prevMonthClose":29.1009,"prevQuarterClose":29.2083,"fiveDayClose":30.2938,"twentyDayClose":28.8689,"sixtyDayClose":27.0545},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCTE\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"FCTE","amount":0.022332,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-03-19","symbol":"FCTE","amount":0.02365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-20"},{"date":"2024-12-24","symbol":"FCTE","amount":0.02019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2024-09-26","symbol":"FCTE","amount":0.02641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-09-27","value":0.02641,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.02019,"currency":"USD"},{"executeDate":"2025-03-19","recordDate":"2025-03-19","paymentDate":"2025-03-20","value":0.02365,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.022332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655813932","title":"美联储主席沃什：如果观察美国国债收益率曲线和美元走势，这些市场信号大体表明，联邦公开市场委员会掌控着局面，且有公信力实现","url":"https://stock-news.laohu8.com/highlight/detail?id=2655813932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655813932?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 03:07","pubTimestamp":1785352039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VOO","TLH","MFUT","GOVT","DBND","VGIT","CMBO","BWZ","TURF","TYO","FAAR","QAI","MINT","TSIC","SHY","MDAA","RSIT","ZROZ","BIL","HFND","USHY","SCHO","HIDE","BOXX","GXUS","TLT","HDG","NBCM","GMMA","GDE","LQD","GUNR","ASMF","GSG","NELS","XLRI","HGER","WTIP","FCTE","IEI","VCIT","UDN","PPI","CEW","STOX","FEM","GNAF","XFLX","IEF","QPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FCTE\",params:#limit:6,delay:false,,,undefined,":[]}}