美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SMI 3Fourteen Full-Cycle Trend ETF

29.92

+0.21730.73%

盘后：29.950.0301+0.10%16:10 EDT

成交量：1.64万

成交额：49.20万

市值：2.44亿

市盈率：- -

高：29.96

开：29.83

低：29.83

收：29.70

52周最高：30.89

52周最低：23.89

股本：815.50万

流通股本：815.50万

量比：0.77

换手率：0.20%

股息：0.02

股息率：0.08%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

分析师：美国CPI数据将是左右美元走势的关键因素

美联储主席沃什：如果观察美国国债收益率曲线和美元走势，这些市场信号大体表明，联邦公开市场委员会掌控着局面，且有公信力实现

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FCTE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCTE\",,,,,undefined,":{"symbol":"FCTE","market":"US","secType":"STK","nameCN":"SMI 3Fourteen Full-Cycle Trend ETF","latestPrice":29.9199,"timestamp":1791576000000,"preClose":29.7026,"halted":0,"volume":16449,"hourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":29.9199,"latestTime":"16:10 EDT","volume":2,"amount":59.8398,"timestamp":1791576604013,"change":0.0301,"changeRate":0.001006,"amplitude":0},"delay":0,"changeRate":0.00731585787102806,"floatShares":8155000,"shares":8155000,"eps":0,"marketStatus":"休市中","change":0.2173,"latestTime":"10-09 16:00:00 EDT","open":29.83,"high":29.96,"low":29.8299,"amount":491967,"amplitude":0.00438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":29.7026,"sharesOutstanding":8565000,"nav":29.696,"aum":242615934.36,"dividendRate":0.000769,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":29.9199,"latestTime":"16:10 EDT","volume":2,"amount":59.8398,"timestamp":1791576604013,"change":0.0301,"changeRate":0.001006,"amplitude":0},"volumeRatio":0.7699544955629292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCTE\",,,,,undefined,":{"symbol":"FCTE","floatShares":8155000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7699544955629292,"shares":8155000,"dividePrice":0.023,"high":29.96,"amplitude":0.00438,"preClose":29.7026,"low":29.8299,"week52Low":23.892843,"pbRate":"--","week52High":30.89,"institutionHeld":0,"latestPrice":29.9199,"eps":0,"divideRate":0.000769,"volume":16449,"delay":0,"ttmEps":0,"open":29.83,"prevYearClose":24.9,"prevWeekClose":29.4791,"prevMonthClose":28.904,"prevQuarterClose":28.904,"fiveDayClose":29.4791,"twentyDayClose":28.7745,"sixtyDayClose":28.9757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCTE\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"FCTE","amount":0.022332,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-03-19","symbol":"FCTE","amount":0.02365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-20"},{"date":"2024-12-24","symbol":"FCTE","amount":0.02019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2024-09-26","symbol":"FCTE","amount":0.02641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-09-27","value":0.02641,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.02019,"currency":"USD"},{"executeDate":"2025-03-19","recordDate":"2025-03-19","paymentDate":"2025-03-20","value":0.02365,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.022332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCTE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665434147","title":"分析师：美国CPI数据将是左右美元走势的关键因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2665434147","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665434147?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 11:50","pubTimestamp":1788839434,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JHDG","CVGD","FTGC","ACWI","FMF","AGIH","FORH","ZSC","AGOX","CVAR","CBXL","DRKY","GLDI","MKAM","DWMF","DWAT","MGNR","GMOM","SPPP","QPT","GAA","DIVD","MGF","HCOM","MAPP","PBUG","WIMA","IGVT","GDE","CLSM","MINY","NMBL","GXUS","BAMA","RPAR","TERM","YSAU","CMDT","TRTY","SBND","RSIT","TURF","CBOL","IBII","QAI","FCTE","CCRV","RYSE","STOX","BWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655813932","title":"美联储主席沃什：如果观察美国国债收益率曲线和美元走势，这些市场信号大体表明，联邦公开市场委员会掌控着局面，且有公信力实现","url":"https://stock-news.laohu8.com/highlight/detail?id=2655813932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655813932?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 03:07","pubTimestamp":1785352039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FAAR","UDN","GNAF","RSIT","ZROZ","SHY","USHY","GXUS","GDE","TURF","BWZ","HGER","WTIP","BIL","IEF","FEM","CEW","FCTE","GUNR","XFLX","BOXX","XLRI","VOO","ASMF","GMMA","QAI","GOVT","GSG","HIDE","CMBO","STOX","TLT","NELS","VGIT","TSIC","MFUT","MDAA","DBND","TLH","TYO","VCIT","LQD","MINT","HFND","PPI","QPT","IEI","NBCM","HDG","SCHO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}