美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Fidus Investment Corporation

19.03

+0.17000.90%

成交量：20.98万

成交额：397.23万

市值：6.93亿

市盈率：8.09

高：19.09

开：18.83

低：18.75

收：18.86

52周最高：23.55

52周最低：16.70

股本：3,642.75万

流通股本：3,356.65万

量比：0.83

换手率：0.63%

股息：2.15

股息率：11.30%

每股收益(TTM):2.35

每股收益(LYR):2.40

净资产收益率：11.92%

总资产收益率：5.31%

市净率：0.97

市盈率(LYR):7.92

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FDUS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDUS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDUS\",,,,,undefined,":{"symbol":"FDUS","market":"US","secType":"STK","nameCN":"Fidus Investment Corporation","latestPrice":19.03,"timestamp":1770667408780,"preClose":18.86,"halted":0,"volume":209818,"delay":0,"changeRate":0.009013785790031904,"floatShares":33566500,"shares":36427491,"eps":2.35202,"marketStatus":"交易中","change":0.17,"latestTime":"02-09 15:03:54 EST","open":18.83,"high":19.085,"low":18.75,"amount":3972310.674514,"amplitude":0.017762,"askPrice":19.04,"askSize":77,"bidPrice":19.02,"bidSize":48,"shortable":3,"etf":0,"ttmEps":2.35202,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1308628800000,"exchange":"NASDAQ","adjPreClose":18.86,"dividendRate":0.11298,"preHourTrading":{"tag":"盘前","latestPrice":19.04,"preClose":18.86,"latestTime":"08:35 EST","volume":111,"amount":2114.286708,"timestamp":1770644141147,"change":0.18,"changeRate":0.009544,"amplitude":0.008648},"postHourTrading":{"tag":"盘后","latestPrice":19.0533,"preClose":18.86,"latestTime":"19:59 EST","volume":10486,"amount":197810.5185,"timestamp":1770425963878,"change":0.1933,"changeRate":0.010249,"amplitude":0.010249},"volumeRatio":0.832725,"impliedVol":0.1379,"impliedVolPercentile":0.255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDUS\",,,,,undefined,":{"symbol":"FDUS","floatShares":33566500,"roa":"5.31%","roe":"11.92%","lyrEps":2.402683,"volumeRatio":0.832725,"shares":36427491,"dividePrice":2.15,"high":19.085,"amplitude":0.017762,"preClose":18.86,"low":18.75,"week52Low":16.7,"pbRate":"0.97","psRate":"4.59","week52High":23.546,"institutionHeld":0,"latestPrice":19.03,"committee":-0.232,"eps":2.35202,"divideRate":0.11298,"volume":209818,"delay":0,"ttmEps":2.35202,"open":18.83,"prevYearClose":19.3,"prevWeekClose":18.86,"prevMonthClose":19.29,"prevQuarterClose":19.3,"fiveDayClose":19.29,"twentyDayClose":19.81,"sixtyDayClose":19.7,"dividendPayoutRate":1.0072073594394266,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.1597222222222222,"fiveYearAvgDividendRate":0.11228789213332135},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDUS\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"FDUS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Fidus Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"market":"US","date":"2025-11-06","symbol":"FDUS","fiscalQuarterEnding":"2025/09","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-09-18","symbol":"FDUS","amount":0.57,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"Fidus Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-09-25"},{"market":"US","date":"2025-08-07","symbol":"FDUS","fiscalQuarterEnding":"2025/06","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-06-13","symbol":"FDUS","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Fidus Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDUS\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.39,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.39,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.39,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-16","value":0.43,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-24","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1760245200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDUS","date":"2026-02-06","current":8.018639,"percent":0.552033,"low":3.491478,"twenty":4.893168,"median":7.901702,"eighty":10.159386,"high":16.516017,"avg":7.95737,"sd":2.851153,"marketCap":684472555},"quantilePoints":[{"date":"2021-02-12","current":15.682898,"twenty":7.489518,"median":11.033811,"eighty":14.861504,"marketCap":340412982},{"date":"2021-02-19","current":15.727931,"twenty":7.489518,"median":11.033811,"eighty":14.900951,"marketCap":341390478},{"date":"2021-02-26","current":11.754619,"twenty":7.489518,"median":11.033811,"eighty":14.914762,"marketCap":367049748},{"date":"2021-03-05","current":11.942443,"twenty":7.489518,"median":11.033811,"eighty":14.915555,"marketCap":372914724},{"date":"2021-03-12","current":11.746794,"twenty":7.489518,"median":11.033811,"eighty":14.911968,"marketCap":366805374},{"date":"2021-03-19","current":12.208526,"twenty":7.489518,"median":11.033811,"eighty":14.911968,"marketCap":381223440},{"date":"2021-03-26","current":12.044181,"twenty":7.489518,"median":11.033811,"eighty":14.886467,"marketCap":376091586},{"date":"2021-04-01","current":12.286786,"twenty":7.489518,"median":11.033811,"eighty":14.851905,"marketCap":383667180},{"date":"2021-04-09","current":13.265033,"twenty":7.489518,"median":11.033811,"eighty":14.777726,"marketCap":414213930},{"date":"2021-04-16","current":13.03808,"twenty":7.489518,"median":11.033811,"eighty":14.722113,"marketCap":407127084},{"date":"2021-04-23","current":13.218077,"twenty":7.489518,"median":11.033811,"eighty":14.623528,"marketCap":412747686},{"date":"2021-04-30","current":12.975472,"twenty":7.489518,"median":11.033811,"eighty":14.518783,"marketCap":405172092},{"date":"2021-05-07","current":6.227183,"twenty":7.422561,"median":11.012639,"eighty":14.47375,"marketCap":434252598},{"date":"2021-05-14","current":5.925811,"twenty":7.400418,"median":10.923423,"eighty":14.47375,"marketCap":413236434},{"date":"2021-05-21","current":5.985385,"twenty":7.340504,"median":10.796668,"eighty":14.47375,"marketCap":417390792},{"date":"2021-05-28","current":6.083506,"twenty":7.321852,"median":10.746699,"eighty":14.47375,"marketCap":424233264},{"date":"2021-06-04","current":6.206157,"twenty":7.288118,"median":10.673411,"eighty":14.47375,"marketCap":432786354},{"date":"2021-06-11","current":6.118549,"twenty":7.277632,"median":10.640098,"eighty":14.47375,"marketCap":426677004},{"date":"2021-06-18","current":5.855725,"twenty":7.27006,"median":10.603454,"eighty":14.47375,"marketCap":408348954},{"date":"2021-06-25","current":5.946837,"twenty":7.259414,"median":10.393584,"eighty":14.47375,"marketCap":414702678},{"date":"2021-07-02","current":6.104532,"twenty":7.246295,"median":10.207032,"eighty":14.47375,"marketCap":425699508},{"date":"2021-07-09","current":5.999402,"twenty":7.230232,"median":9.688244,"eighty":14.47375,"marketCap":418368288},{"date":"2021-07-16","current":5.880255,"twenty":7.210245,"median":9.514806,"eighty":14.47375,"marketCap":410059572},{"date":"2021-07-23","current":5.866238,"twenty":7.189862,"median":9.352603,"eighty":14.47375,"marketCap":409082076},{"date":"2021-07-30","current":5.887263,"twenty":7.178527,"median":9.319341,"eighty":14.47375,"marketCap":410548320},{"date":"2021-08-06","current":4.831829,"twenty":7.169875,"median":9.301198,"eighty":14.47375,"marketCap":423500142},{"date":"2021-08-13","current":4.965659,"twenty":7.167053,"median":9.27096,"eighty":14.47375,"marketCap":435230094},{"date":"2021-08-20","current":4.884803,"twenty":7.159237,"median":9.219556,"eighty":14.47375,"marketCap":428143248},{"date":"2021-08-27","current":4.974024,"twenty":7.147782,"median":9.15908,"eighty":14.47375,"marketCap":435963216},{"date":"2021-09-03","current":5.060456,"twenty":7.139447,"median":9.134889,"eighty":14.47375,"marketCap":443538810},{"date":"2021-09-10","current":5.102278,"twenty":7.138275,"median":9.128842,"eighty":14.47375,"marketCap":447204420},{"date":"2021-09-17","current":4.915473,"twenty":7.126423,"median":9.093552,"eighty":14.47375,"marketCap":430831362},{"date":"2021-09-24","current":4.915473,"twenty":7.11174,"median":9.07139,"eighty":14.47375,"marketCap":430831362},{"date":"2021-10-01","current":4.907108,"twenty":7.100716,"median":9.050223,"eighty":14.47375,"marketCap":430098240},{"date":"2021-10-08","current":4.85971,"twenty":7.075127,"median":9.029056,"eighty":14.47375,"marketCap":425943882},{"date":"2021-10-15","current":4.887592,"twenty":7.037525,"median":8.990966,"eighty":14.47375,"marketCap":428387622},{"date":"2021-10-22","current":4.954507,"twenty":7.02763,"median":8.964348,"eighty":14.47375,"marketCap":434252598},{"date":"2021-10-29","current":4.923837,"twenty":7.001281,"median":8.94439,"eighty":14.47375,"marketCap":431564484},{"date":"2021-11-05","current":4.575784,"twenty":6.977454,"median":8.926074,"eighty":14.47375,"marketCap":436451964},{"date":"2021-11-12","current":4.606528,"twenty":6.94504,"median":8.887228,"eighty":14.47375,"marketCap":439384452},{"date":"2021-11-19","current":4.726943,"twenty":6.917574,"median":8.837174,"eighty":14.47375,"marketCap":450870030},{"date":"2021-11-26","current":4.619338,"twenty":6.894149,"median":8.819428,"eighty":14.47375,"marketCap":440606322},{"date":"2021-12-03","current":4.496361,"twenty":6.859005,"median":8.78098,"eighty":14.47375,"marketCap":428876370},{"date":"2021-12-10","current":4.439996,"twenty":6.84908,"median":8.760277,"eighty":14.47375,"marketCap":423500142},{"date":"2021-12-17","current":4.496361,"twenty":6.82461,"median":8.734624,"eighty":14.47375,"marketCap":428876370},{"date":"2021-12-23","current":4.591156,"twenty":6.814708,"median":8.722521,"eighty":14.47375,"marketCap":437918208},{"date":"2021-12-31","current":4.606528,"twenty":6.807709,"median":8.70944,"eighty":14.47375,"marketCap":439384452},{"date":"2022-01-07","current":4.58347,"twenty":6.743948,"median":8.689296,"eighty":14.471498,"marketCap":437185086},{"date":"2022-01-14","current":4.545039,"twenty":6.692939,"median":8.669107,"eighty":14.471498,"marketCap":433519476},{"date":"2022-01-21","current":4.483551,"twenty":6.651399,"median":8.665636,"eighty":14.471498,"marketCap":427654500},{"date":"2022-01-28","current":4.478426,"twenty":6.610049,"median":8.653805,"eighty":14.469247,"marketCap":427165752},{"date":"2022-02-04","current":4.711571,"twenty":6.532065,"median":8.653083,"eighty":14.469247,"marketCap":449403786},{"date":"2022-02-11","current":4.665455,"twenty":6.381982,"median":8.64507,"eighty":14.469247,"marketCap":445005054},{"date":"2022-02-18","current":4.765374,"twenty":6.28802,"median":8.636559,"eighty":14.469247,"marketCap":454535640},{"date":"2022-02-25","current":4.742315,"twenty":6.2412,"median":8.631717,"eighty":14.469247,"marketCap":452336274},{"date":"2022-03-04","current":4.196942,"twenty":6.198243,"median":8.623704,"eighty":14.434151,"marketCap":487281756},{"date":"2022-03-11","current":4.053817,"twenty":6.118348,"median":8.611375,"eighty":14.373578,"marketCap":470664324},{"date":"2022-03-18","current":4.123275,"twenty":6.090548,"median":8.583234,"eighty":14.290733,"marketCap":478728666},{"date":"2022-03-25","current":4.220095,"twenty":6.067385,"median":8.563679,"eighty":14.227931,"marketCap":489969870},{"date":"2022-04-01","current":4.31481,"twenty":6.016222,"median":8.541418,"eighty":14.176029,"marketCap":500966700},{"date":"2022-04-08","current":4.201152,"twenty":5.999402,"median":8.518652,"eighty":14.163708,"marketCap":487770504},{"date":"2022-04-14","current":4.119065,"twenty":5.993795,"median":8.500853,"eighty":14.130061,"marketCap":478239918},{"date":"2022-04-22","current":4.27061,"twenty":5.96576,"median":8.482212,"eighty":14.060424,"marketCap":495834846},{"date":"2022-04-29","current":4.199047,"twenty":5.939829,"median":8.448825,"eighty":13.952726,"marketCap":487526130},{"date":"2022-05-06","current":4.271332,"twenty":5.897776,"median":8.416071,"eighty":13.863546,"marketCap":496567968},{"date":"2022-05-13","current":4.038006,"twenty":5.880303,"median":8.381025,"eighty":13.622618,"marketCap":469442454},{"date":"2022-05-20","current":3.960231,"twenty":5.871844,"median":8.336681,"eighty":13.252511,"marketCap":460400616},{"date":"2022-05-27","current":4.189353,"twenty":5.853858,"median":8.311737,"eighty":13.124166,"marketCap":487037382},{"date":"2022-06-03","current":4.229291,"twenty":5.833637,"median":8.092789,"eighty":13.049036,"marketCap":491680488},{"date":"2022-06-10","current":4.033802,"twenty":5.760407,"median":7.923225,"eighty":13.008341,"marketCap":468953706},{"date":"2022-06-17","current":3.53562,"twenty":5.123468,"median":7.844719,"eighty":12.948864,"marketCap":411037068},{"date":"2022-06-24","current":3.737415,"twenty":5.038151,"median":7.790868,"eighty":12.485523,"marketCap":434496972},{"date":"2022-07-01","current":3.720599,"twenty":4.984061,"median":7.744154,"eighty":12.250601,"marketCap":432541980},{"date":"2022-07-08","current":3.86564,"twenty":4.961198,"median":7.718202,"eighty":12.202503,"marketCap":449403786},{"date":"2022-07-15","current":3.78366,"twenty":4.939451,"median":7.69744,"eighty":12.169393,"marketCap":439873200},{"date":"2022-07-22","current":3.91819,"twenty":4.932202,"median":7.690553,"eighty":12.133815,"marketCap":455513136},{"date":"2022-07-29","current":3.991762,"twenty":4.923837,"median":7.671488,"eighty":12.065169,"marketCap":464066226},{"date":"2022-08-05","current":4.986819,"twenty":4.921049,"median":7.662657,"eighty":12.006776,"marketCap":490458618},{"date":"2022-08-12","current":5.06633,"twenty":4.918261,"median":7.655917,"eighty":11.965228,"marketCap":498278586},{"date":"2022-08-19","current":5.011666,"twenty":4.918261,"median":7.647816,"eighty":11.943025,"marketCap":492902358},{"date":"2022-08-26","current":5.081238,"twenty":4.918261,"median":7.635155,"eighty":11.943025,"marketCap":499744830},{"date":"2022-09-02","current":4.894884,"twenty":4.917146,"median":7.624774,"eighty":11.943025,"marketCap":481416780},{"date":"2022-09-09","current":4.862583,"twenty":4.913243,"median":7.618135,"eighty":11.943025,"marketCap":478239918},{"date":"2022-09-16","current":4.594234,"twenty":4.900417,"median":7.613189,"eighty":11.943025,"marketCap":451847526},{"date":"2022-09-23","current":4.271222,"twenty":4.894198,"median":7.603295,"eighty":11.943025,"marketCap":420078906},{"date":"2022-09-30","current":4.268737,"twenty":4.884803,"median":7.588441,"eighty":11.943025,"marketCap":419834532},{"date":"2022-10-07","current":4.325885,"twenty":4.864205,"median":7.583508,"eighty":11.943025,"marketCap":425455134},{"date":"2022-10-14","current":4.34949,"twenty":4.856364,"median":7.562488,"eighty":11.943025,"marketCap":427776687},{"date":"2022-10-21","current":4.385518,"twenty":4.796769,"median":7.536536,"eighty":11.934617,"marketCap":431320110},{"date":"2022-10-28","current":4.656352,"twenty":4.757452,"median":7.505393,"eighty":11.804705,"marketCap":457956876},{"date":"2022-11-04","current":6.035966,"twenty":4.749489,"median":7.420795,"eighty":11.698273,"marketCap":490947366},{"date":"2022-11-11","current":6.063006,"twenty":4.749489,"median":7.399913,"eighty":11.698273,"marketCap":493146732},{"date":"2022-11-18","current":6.081033,"twenty":4.749489,"median":7.338274,"eighty":11.698273,"marketCap":494612976},{"date":"2022-11-25","current":6.117086,"twenty":4.749489,"median":7.322311,"eighty":11.698273,"marketCap":497545464},{"date":"2022-12-02","current":5.84368,"twenty":4.749489,"median":7.285892,"eighty":11.698273,"marketCap":475307430},{"date":"2022-12-09","current":5.744533,"twenty":4.749489,"median":7.277014,"eighty":11.698273,"marketCap":467243088},{"date":"2022-12-16","current":5.672426,"twenty":4.749489,"median":7.269194,"eighty":11.698273,"marketCap":461378112},{"date":"2022-12-23","current":5.705475,"twenty":4.749489,"median":7.258062,"eighty":11.698273,"marketCap":464066226},{"date":"2022-12-30","current":5.717493,"twenty":4.749489,"median":7.24693,"eighty":11.698273,"marketCap":465043722},{"date":"2023-01-06","current":5.810631,"twenty":4.749489,"median":7.230232,"eighty":11.698273,"marketCap":472619316},{"date":"2023-01-13","current":5.936819,"twenty":4.749489,"median":7.213661,"eighty":11.698273,"marketCap":482883024},{"date":"2023-01-20","current":6.053993,"twenty":4.749489,"median":7.198818,"eighty":11.698273,"marketCap":492413610},{"date":"2023-01-27","current":6.123095,"twenty":4.749489,"median":7.179028,"eighty":11.698273,"marketCap":498034212},{"date":"2023-02-03","current":6.210225,"twenty":4.749489,"median":7.17408,"eighty":11.698273,"marketCap":505121058},{"date":"2023-02-10","current":6.114082,"twenty":4.749489,"median":7.169133,"eighty":11.698273,"marketCap":497301090},{"date":"2023-02-17","current":6.279327,"twenty":4.749489,"median":7.16344,"eighty":11.698273,"marketCap":510741660},{"date":"2023-02-24","current":6.273319,"twenty":4.749489,"median":7.15429,"eighty":11.698273,"marketCap":510252912},{"date":"2023-03-03","current":14.424878,"twenty":4.749489,"median":7.149342,"eighty":11.749924,"marketCap":516727993},{"date":"2023-03-10","current":13.245922,"twenty":4.749489,"median":7.15429,"eighty":11.934617,"marketCap":474495417},{"date":"2023-03-17","current":13.349948,"twenty":4.749489,"median":7.15429,"eighty":12.020703,"marketCap":478221821},{"date":"2023-03-24","current":12.91304,"twenty":4.749489,"median":7.159237,"eighty":12.169396,"marketCap":462570925},{"date":"2023-03-31","current":13.225117,"twenty":4.751027,"median":7.159237,"eighty":12.238265,"marketCap":473750136},{"date":"2023-04-06","current":12.975456,"twenty":4.751027,"median":7.163812,"eighty":12.476517,"marketCap":464806767},{"date":"2023-04-14","current":13.072546,"twenty":4.749489,"median":7.16344,"eighty":12.791757,"marketCap":468284744},{"date":"2023-04-21","current":12.94078,"twenty":4.749489,"median":7.16344,"eighty":12.908879,"marketCap":463564632},{"date":"2023-04-28","current":12.92691,"twenty":4.749489,"median":7.165751,"eighty":12.929684,"marketCap":463067778},{"date":"2023-05-05","current":12.552418,"twenty":4.749489,"median":7.169133,"eighty":12.942135,"marketCap":449652725},{"date":"2023-05-12","current":11.687433,"twenty":4.749489,"median":7.179028,"eighty":12.942135,"marketCap":463067778},{"date":"2023-05-19","current":11.875812,"twenty":4.749489,"median":7.213661,"eighty":12.942135,"marketCap":470531534},{"date":"2023-05-26","current":11.686606,"twenty":4.749489,"median":7.261442,"eighty":12.942135,"marketCap":463035014},{"date":"2023-06-02","current":11.932573,"twenty":4.749489,"median":7.297771,"eighty":12.942135,"marketCap":472780490},{"date":"2023-06-09","current":12.474963,"twenty":4.749489,"median":7.401176,"eighty":12.942135,"marketCap":494270512},{"date":"2023-06-16","current":12.664169,"twenty":4.749489,"median":7.489518,"eighty":12.942135,"marketCap":501767031},{"date":"2023-06-23","current":12.033483,"twenty":4.747952,"median":7.533941,"eighty":12.942813,"marketCap":476778633},{"date":"2023-06-30","current":12.437122,"twenty":4.746414,"median":7.562488,"eighty":12.94349,"marketCap":492771208},{"date":"2023-07-07","current":12.430815,"twenty":4.746414,"median":7.573614,"eighty":12.94349,"marketCap":492521324},{"date":"2023-07-14","current":12.683089,"twenty":4.744877,"median":7.588441,"eighty":12.944168,"marketCap":502516683},{"date":"2023-07-21","current":12.727237,"twenty":4.744877,"median":7.597877,"eighty":12.944168,"marketCap":504265871},{"date":"2023-07-28","current":12.92275,"twenty":4.744877,"median":7.613189,"eighty":12.944168,"marketCap":512012275},{"date":"2023-08-04","current":13.137183,"twenty":4.744877,"median":7.613189,"eighty":12.989326,"marketCap":520508330},{"date":"2023-08-11","current":11.814762,"twenty":4.744877,"median":7.613189,"eighty":12.989326,"marketCap":502777189},{"date":"2023-08-18","current":11.493515,"twenty":4.744877,"median":7.613189,"eighty":12.989326,"marketCap":489106511},{"date":"2023-08-25","current":11.547056,"twenty":4.744877,"median":7.613189,"eighty":12.989326,"marketCap":491384957},{"date":"2023-09-01","current":11.309095,"twenty":4.744877,"median":7.613189,"eighty":12.989326,"marketCap":481258528},{"date":"2023-09-08","current":11.356687,"twenty":4.744877,"median":7.613189,"eighty":12.989326,"marketCap":483283814},{"date":"2023-09-15","current":11.570852,"twenty":4.744877,"median":7.613791,"eighty":12.989326,"marketCap":492397600},{"date":"2023-09-22","current":11.237706,"twenty":4.744877,"median":7.620608,"eighty":12.989326,"marketCap":478220600},{"date":"2023-09-29","current":11.416177,"twenty":4.744877,"median":7.647816,"eighty":12.989326,"marketCap":485815421},{"date":"2023-10-06","current":10.815326,"twenty":4.744877,"median":7.655236,"eighty":12.989326,"marketCap":460246188},{"date":"2023-10-13","current":10.892663,"twenty":4.744877,"median":7.677497,"eighty":12.989326,"marketCap":463537278},{"date":"2023-10-20","current":10.749887,"twenty":4.744877,"median":7.754174,"eighty":12.989326,"marketCap":457461421},{"date":"2023-10-27","current":10.660651,"twenty":4.74334,"median":7.811062,"eighty":12.990405,"marketCap":453664010},{"date":"2023-11-03","current":11.300171,"twenty":4.74334,"median":8.428743,"eighty":12.990405,"marketCap":480878787},{"date":"2023-11-10","current":9.882172,"twenty":4.74334,"median":8.471475,"eighty":12.990405,"marketCap":547729278},{"date":"2023-11-17","current":9.956609,"twenty":4.74334,"median":8.494097,"eighty":12.990405,"marketCap":551855031},{"date":"2023-11-24","current":10.10805,"twenty":4.74334,"median":8.508864,"eighty":12.990405,"marketCap":560248804},{"date":"2023-12-01","current":10.015646,"twenty":4.74334,"median":8.53023,"eighty":12.990405,"marketCap":555127180},{"date":"2023-12-08","current":10.09265,"twenty":4.743852,"median":8.558051,"eighty":12.990045,"marketCap":559395200},{"date":"2023-12-15","current":10.318528,"twenty":4.743852,"median":8.580564,"eighty":12.990045,"marketCap":571914726},{"date":"2023-12-22","current":10.005379,"twenty":4.743852,"median":8.610351,"eighty":12.990045,"marketCap":554558110},{"date":"2023-12-29","current":10.159386,"twenty":4.74334,"median":8.618315,"eighty":12.990405,"marketCap":563094151},{"date":"2024-01-05","current":10.241524,"twenty":4.742827,"median":8.626375,"eighty":12.990764,"marketCap":567646706},{"date":"2024-01-12","current":10.226123,"twenty":4.742827,"median":8.63384,"eighty":12.990764,"marketCap":566793102},{"date":"2024-01-19","current":10.133718,"twenty":4.742315,"median":8.6424,"eighty":12.991124,"marketCap":561671478},{"date":"2024-01-26","current":10.102917,"twenty":4.742827,"median":8.647741,"eighty":12.990764,"marketCap":559964269},{"date":"2024-02-02","current":9.933508,"twenty":4.742827,"median":8.653444,"eighty":12.990764,"marketCap":550574625},{"date":"2024-02-09","current":9.702496,"twenty":4.742827,"median":8.657089,"eighty":12.990764,"marketCap":537770564},{"date":"2024-02-16","current":10.179921,"twenty":4.742827,"median":8.669107,"eighty":12.990764,"marketCap":564232290},{"date":"2024-02-23","current":10.185054,"twenty":4.742827,"median":8.681586,"eighty":12.990764,"marketCap":564516824},{"date":"2024-03-01","current":7.23759,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":558257061},{"date":"2024-03-08","current":7.799398,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":601590971},{"date":"2024-03-15","current":7.64047,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":589332368},{"date":"2024-03-22","current":7.564979,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":583509531},{"date":"2024-03-28","current":7.771586,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":599445716},{"date":"2024-04-05","current":7.723907,"twenty":4.742827,"median":8.695211,"eighty":12.990764,"marketCap":595768134},{"date":"2024-04-12","current":7.82721,"twenty":4.742827,"median":8.695211,"eighty":12.990764,"marketCap":603736227},{"date":"2024-04-19","current":7.847077,"twenty":4.742827,"median":8.695211,"eighty":12.990764,"marketCap":605268552},{"date":"2024-04-26","current":8.025871,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":619059481},{"date":"2024-05-03","current":8.061629,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":621817667},{"date":"2024-05-10","current":7.73724,"twenty":4.74334,"median":8.689296,"eighty":12.990405,"marketCap":632650943},{"date":"2024-05-17","current":7.636907,"twenty":4.74334,"median":8.689296,"eighty":12.990405,"marketCap":624446990},{"date":"2024-05-24","current":7.636907,"twenty":4.74334,"median":8.669107,"eighty":12.990405,"marketCap":624446990},{"date":"2024-05-31","current":7.764253,"twenty":4.74334,"median":8.669107,"eighty":12.990405,"marketCap":634859699},{"date":"2024-06-07","current":7.73724,"twenty":4.74334,"median":8.669107,"eighty":12.990405,"marketCap":632650943},{"date":"2024-06-14","current":7.729523,"twenty":4.742827,"median":8.669107,"eighty":12.990764,"marketCap":632019869},{"date":"2024-06-21","current":7.482548,"twenty":4.742315,"median":8.669107,"eighty":12.991124,"marketCap":611825525},{"date":"2024-06-28","current":7.505702,"twenty":4.740778,"median":8.674449,"eighty":12.998367,"marketCap":613718745},{"date":"2024-07-05","current":7.644625,"twenty":4.740778,"median":8.674449,"eighty":12.998367,"marketCap":625078064},{"date":"2024-07-12","current":7.582882,"twenty":4.740778,"median":8.669107,"eighty":12.998367,"marketCap":620029477},{"date":"2024-07-15","current":7.62533,"twenty":4.740778,"median":8.669107,"eighty":12.998367,"marketCap":623500380},{"date":"2024-08-02","current":7.490266,"twenty":4.735141,"median":8.689296,"eighty":13.007447,"marketCap":612456598},{"date":"2024-08-09","current":6.660118,"twenty":4.735141,"median":8.665636,"eighty":13.007447,"marketCap":632384846},{"date":"2024-08-16","current":6.90459,"twenty":4.735141,"median":8.635963,"eighty":13.007447,"marketCap":655597714},{"date":"2024-08-23","current":6.908082,"twenty":4.735141,"median":8.565079,"eighty":13.007447,"marketCap":655929327},{"date":"2024-08-30","current":6.977932,"twenty":4.735141,"median":8.517758,"eighty":13.007447,"marketCap":662561575},{"date":"2024-09-06","current":7.019841,"twenty":4.735141,"median":8.482267,"eighty":13.007447,"marketCap":666540924},{"date":"2024-09-13","current":6.960469,"twenty":4.735141,"median":8.089442,"eighty":13.007447,"marketCap":660903513},{"date":"2024-09-20","current":6.845218,"twenty":4.735141,"median":7.994085,"eighty":13.007447,"marketCap":649960304},{"date":"2024-09-27","current":6.845218,"twenty":4.735141,"median":7.83913,"eighty":13.007447,"marketCap":649960304},{"date":"2024-10-04","current":6.757907,"twenty":4.735141,"median":7.807344,"eighty":13.007447,"marketCap":641669994},{"date":"2024-10-11","current":6.817278,"twenty":4.735141,"median":7.791452,"eighty":13.007447,"marketCap":647307404},{"date":"2024-10-18","current":6.89062,"twenty":4.735141,"median":7.775559,"eighty":13.007447,"marketCap":654271265},{"date":"2024-10-25","current":6.908082,"twenty":4.735141,"median":7.756535,"eighty":13.007447,"marketCap":655929327},{"date":"2024-10-31","current":6.803309,"twenty":4.735141,"median":7.747746,"eighty":13.007447,"marketCap":645980955},{"date":"2024-11-08","current":7.722649,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":672866695},{"date":"2024-11-15","current":7.960089,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":693554633},{"date":"2024-11-22","current":8.084648,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":704407322},{"date":"2024-11-29","current":8.287056,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":722042941},{"date":"2024-12-06","current":8.275379,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":721025501},{"date":"2024-12-13","current":8.333766,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":726112699},{"date":"2024-12-20","current":7.893918,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":687789142},{"date":"2024-12-27","current":8.13525,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":708816226},{"date":"2025-01-03","current":8.292895,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":722551660},{"date":"2025-01-10","current":8.189745,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":713564278},{"date":"2025-01-17","current":8.415508,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":733234776},{"date":"2025-01-24","current":8.617916,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":750870395},{"date":"2025-01-31","current":8.730797,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":760705644},{"date":"2025-02-07","current":8.758045,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":763079670},{"date":"2025-02-14","current":8.9877,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":783089314},{"date":"2025-02-21","current":9.046087,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":788176512},{"date":"2025-02-28","current":8.894281,"twenty":4.731042,"median":7.72788,"eighty":13.008789,"marketCap":774949798},{"date":"2025-03-07","current":8.489465,"twenty":4.728993,"median":7.750211,"eighty":13.00946,"marketCap":739678560},{"date":"2025-03-14","current":9.049163,"twenty":4.737191,"median":7.760394,"eighty":13.00946,"marketCap":708477080},{"date":"2025-03-21","current":8.867227,"twenty":4.754193,"median":7.777546,"eighty":13.00946,"marketCap":694232926},{"date":"2025-03-28","current":9.182872,"twenty":4.784469,"median":7.793438,"eighty":13.00946,"marketCap":718945382},{"date":"2025-04-04","current":8.961063,"twenty":4.845306,"median":7.805867,"eighty":13.00946,"marketCap":701579552},{"date":"2025-04-11","current":7.891946,"twenty":4.860825,"median":7.82721,"eighty":13.008789,"marketCap":617876249},{"date":"2025-04-17","current":8.091574,"twenty":4.86818,"median":7.847077,"eighty":13.008789,"marketCap":633505496},{"date":"2025-04-25","current":8.428723,"twenty":4.88815,"median":7.892932,"eighty":13.00946,"marketCap":659901559},{"date":"2025-05-02","current":8.273457,"twenty":4.893511,"median":7.916108,"eighty":13.003366,"marketCap":647745477},{"date":"2025-05-09","current":8.464212,"twenty":4.893511,"median":7.916108,"eighty":12.973894,"marketCap":662680091},{"date":"2025-05-16","current":9.028852,"twenty":4.893511,"median":7.916108,"eighty":12.932458,"marketCap":702688431},{"date":"2025-05-23","current":9.006358,"twenty":4.893511,"median":7.916108,"eighty":12.90933,"marketCap":700937837},{"date":"2025-05-30","current":9.253786,"twenty":4.893511,"median":7.916108,"eighty":12.86101,"marketCap":720194371},{"date":"2025-06-06","current":9.060342,"twenty":4.893511,"median":7.916108,"eighty":12.794177,"marketCap":705139263},{"date":"2025-06-13","current":9.177308,"twenty":4.893511,"median":7.916108,"eighty":12.737328,"marketCap":714242352},{"date":"2025-06-20","current":9.010857,"twenty":4.893168,"median":7.901702,"eighty":12.684184,"marketCap":701287956},{"date":"2025-06-27","current":8.911886,"twenty":4.893168,"median":7.901702,"eighty":12.651555,"marketCap":693585342},{"date":"2025-07-03","current":9.348258,"twenty":4.893168,"median":7.901702,"eighty":12.569566,"marketCap":727546866},{"date":"2025-07-11","current":9.447229,"twenty":4.893168,"median":7.901702,"eighty":12.485523,"marketCap":735249480},{"date":"2025-07-18","current":9.892598,"twenty":4.893168,"median":7.901702,"eighty":12.437122,"marketCap":769911241},{"date":"2025-07-25","current":9.654168,"twenty":4.893168,"median":7.901702,"eighty":12.386667,"marketCap":751354944},{"date":"2025-08-01","current":9.303271,"twenty":4.893168,"median":7.901702,"eighty":12.232004,"marketCap":724045678},{"date":"2025-08-08","current":9.235791,"twenty":4.893168,"median":7.901702,"eighty":12.169396,"marketCap":718793896},{"date":"2025-08-15","current":9.5556,"twenty":4.893168,"median":7.901702,"eighty":12.098963,"marketCap":755007066},{"date":"2025-08-22","current":9.501867,"twenty":4.893168,"median":7.901702,"eighty":12.033483,"marketCap":750761478},{"date":"2025-08-29","current":9.600378,"twenty":4.893168,"median":7.901702,"eighty":11.945187,"marketCap":758545056},{"date":"2025-09-05","current":9.577989,"twenty":4.89261,"median":7.899756,"eighty":11.932982,"marketCap":756776061},{"date":"2025-09-12","current":9.631722,"twenty":4.893168,"median":7.901702,"eighty":11.897886,"marketCap":761021649},{"date":"2025-09-19","current":9.260066,"twenty":4.893168,"median":7.901702,"eighty":11.844277,"marketCap":731656332},{"date":"2025-09-26","current":9.166032,"twenty":4.893168,"median":7.901702,"eighty":11.800129,"marketCap":724226553},{"date":"2025-10-03","current":9.201855,"twenty":4.893168,"median":7.901702,"eighty":11.754619,"marketCap":727056945},{"date":"2025-10-10","current":8.740643,"twenty":4.893168,"median":7.901702,"eighty":11.706243,"marketCap":690615648},{"date":"2025-10-17","current":8.843632,"twenty":4.893168,"median":7.901702,"eighty":11.660708,"marketCap":698753025},{"date":"2025-10-24","current":9.264544,"twenty":4.893168,"median":7.901702,"eighty":11.576801,"marketCap":732010131},{"date":"2025-10-31","current":9.157077,"twenty":4.893168,"median":7.901702,"eighty":11.541107,"marketCap":723518955},{"date":"2025-11-07","current":9.260066,"twenty":4.893168,"median":7.901702,"eighty":11.499464,"marketCap":731656332},{"date":"2025-11-14","current":8.777601,"twenty":4.893168,"median":7.901702,"eighty":11.469718,"marketCap":716893022},{"date":"2025-11-21","current":8.48323,"twenty":4.893168,"median":7.901702,"eighty":11.374534,"marketCap":692850878},{"date":"2025-11-28","current":8.790982,"twenty":4.893168,"median":7.901702,"eighty":11.320993,"marketCap":717985847},{"date":"2025-12-05","current":8.808822,"twenty":4.893168,"median":7.901702,"eighty":11.255554,"marketCap":719442947},{"date":"2025-12-12","current":8.964928,"twenty":4.893168,"median":7.901702,"eighty":11.065185,"marketCap":732192569},{"date":"2025-12-19","current":8.7553,"twenty":4.893168,"median":7.901702,"eighty":10.97,"marketCap":715071648},{"date":"2025-12-26","current":8.487691,"twenty":4.893168,"median":7.901702,"eighty":10.862918,"marketCap":693215153},{"date":"2026-01-02","current":8.608115,"twenty":4.893168,"median":7.901702,"eighty":10.761785,"marketCap":703050576},{"date":"2026-01-09","current":8.840043,"twenty":4.893168,"median":7.901702,"eighty":10.523824,"marketCap":721992871},{"date":"2026-01-16","current":9.01845,"twenty":4.893168,"median":7.901702,"eighty":10.282593,"marketCap":736563868},{"date":"2026-01-23","current":8.782061,"twenty":4.893168,"median":7.901702,"eighty":10.231257,"marketCap":717257297},{"date":"2026-01-30","current":8.643796,"twenty":4.893168,"median":7.901702,"eighty":10.205589,"marketCap":705964775},{"date":"2026-02-06","current":8.380647,"twenty":4.893168,"median":7.901702,"eighty":10.159386,"marketCap":684472555}],"updateTime":1770630990493}}}