美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联邦快递

217.10

-6.3900-2.86%

盘后：217.150.0500+0.02%19:59 EDT

成交量：221.39万

成交额：4.81亿

市值：512.14亿

市盈率：12.91

高：221.84

开：221.83

低：216.14

收：223.49

数据加载中...

总览公司新闻公告

联邦快递8月1日成交额为4.81亿美元

联邦快递7月31日成交额为5.13亿美元

BUZZ-券商观点UPS 需要兑现削减成本的措施

联邦快递7月29日成交额为4.88亿美元

联邦快递7月28日成交额为3.94亿美元

联邦快递7月25日成交额为4.38亿美元

联邦快递7月23日成交额为5.35亿美元

联邦快递7月22日成交额为4.23亿美元

联邦快递7月21日成交额为2.61亿美元

重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验

重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验

《一周展望》美股工业板块企业财报扎堆，定海神针实力见真章

联邦快递7月17日成交额为3.03亿美元

美国快递企业大规模重组网络

国家邮政局

联邦快递首席数字和信息官离职此前他监管的部门遭到内部调查

联邦快递7月16日成交额为4.36亿美元

仓库租赁回暖，Prologis上调年度FFO预期

联邦快递亮相第三届中国国际供应链博览会

华尔街洞察

联邦快递亮相第三届中国国际供应链博览会展示全球物流网络与智能解决方案

华尔街洞察

联邦快递7月14日成交额为3.35亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FDX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","market":"US","secType":"STK","nameCN":"联邦快递","latestPrice":217.1,"timestamp":1754078400000,"preClose":223.49,"halted":0,"volume":2213877,"hourTrading":{"tag":"盘后","latestPrice":217.15,"preClose":217.1,"latestTime":"19:59 EDT","volume":104705,"amount":22731605.091,"timestamp":1754092760607},"delay":0,"floatShares":234971000,"shares":235899098,"eps":16.81,"marketStatus":"已收盘","change":-6.39,"latestTime":"08-01 16:00:00 EDT","open":221.83,"high":221.84,"low":216.14,"amount":481345255.15122,"amplitude":0.025504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.81,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":261205200000,"exchange":"NYSE","adjPreClose":223.49,"dividendRate":0.025749,"preHourTrading":{"tag":"盘前","latestPrice":221.54,"preClose":223.49,"latestTime":"09:29 EDT","volume":3663,"amount":815574.45915,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":217.15,"preClose":217.1,"latestTime":"19:59 EDT","volume":104705,"amount":22731605.091,"timestamp":1754092760607},"volumeRatio":0.969289,"impliedVol":0.3778,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","floatShares":234971000,"roa":"4.83%","roe":"14.70%","lyrEps":16.958506,"volumeRatio":0.969289,"shares":235899098,"dividePrice":5.59,"high":221.84,"amplitude":0.025504,"preClose":223.49,"low":216.14,"week52Low":194.295,"pbRate":"1.82","psRate":"0.58","week52High":308.53,"institutionHeld":0.6865,"latestPrice":217.1,"eps":16.81,"divideRate":0.025749,"volume":2213877,"delay":0,"ttmEps":16.81,"open":221.83,"prevYearClose":281.33,"prevWeekClose":243.2,"prevMonthClose":223.49,"prevQuarterClose":227.31,"fiveDayClose":243.2,"twentyDayClose":241.23,"sixtyDayClose":213.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556646842","title":"联邦快递8月1日成交额为4.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556646842","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556646842?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 10:12","pubTimestamp":1754100752,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，联邦快递成交额为4.81亿美元，成交额较昨日减少6.25%，当日成交量为221.39万股。联邦快递于2025年8月1日跌2.86%，报217.1美元，该股过去5个交易日跌10.73%，年初至今跌21.91%，过去60日涨2.38%。在2025财年，该公司的联邦快递分部占总收入的86%，其中10%来自联邦快递货运业务，这是其以资产为基础的非卡车运输分部。联邦快递于2016年收购了荷兰包裹递送公司TNT Express，扩大了其在欧洲的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802101239a6ceaebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802101239a6ceaebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","FDX","BK4588","LU0742534661.SGD","LU1571399168.USD","LU0128525689.USD","LU1267930227.SGD","LU0251131958.USD","BK4533","BK4585","LU0052756011.USD","LU0048573561.USD","BK4131","LU0310800965.SGD"],"gpt_icon":0},{"id":"2556486320","title":"联邦快递7月31日成交额为5.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556486320","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556486320?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:11","pubTimestamp":1754014277,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，联邦快递成交额为5.13亿美元，成交额较昨日减少37.35%，当日成交量为229.66万股。联邦快递于2025年7月31日跌0.17%，报223.49美元，该股过去5个交易日跌5.51%，年初至今跌19.61%，过去60日涨3.66%。在2025财年，该公司的联邦快递分部占总收入的86%，其中10%来自联邦快递货运业务，这是其以资产为基础的非卡车运输分部。联邦快递于2016年收购了荷兰包裹递送公司TNT Express，扩大了其在欧洲的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101119a6ccbaaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101119a6ccbaaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048573561.USD","FDX","LU0052756011.USD","LU0251131958.USD","BK4533","LU0742534661.SGD","LU0310800965.SGD","BK4585","LU1571399168.USD","BK4131","LU0128525689.USD","BK4588","LU1267930227.SGD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2555704440","title":"BUZZ-券商观点UPS 需要兑现削减成本的措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704440","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704440?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 20:59","pubTimestamp":1753880367,"startTime":"0","endTime":"0","summary":"7月30日 - ** 联合包裹服务公司UPS.N公布的  第二季度利润低于预期，并选择不发布年度收入和利润率预测。** 券商补充道：\"虽然宏观环境动荡不安，但 UPS 比大多数公司拥有更多的活动部件。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR1C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1074936037.SGD","UPS","LU1571399168.USD","BK4534","BK4533","IE00B7SZLL34.SGD","LU0251142724.SGD","LU1430594728.SGD","IE00BFSS7M15.SGD","FDX","LU0208291251.USD","IE00B19Z3B42.SGD","LU0149725797.USD","LU2133065610.SGD","IE0004445015.USD","BK4532","IE00B19Z3581.USD","LU1585245621.USD","IE00BJJMRY28.SGD","LU0742534661.SGD","LU0070302665.USD","LU2237438978.USD","LU0061475181.USD","LU0211331839.USD","IE0002270589.USD","LU0048573561.USD","LU0251131958.USD","LU0052756011.USD","LU1162221912.USD","BK4131","IE00BJJMRX11.SGD","BK4559","BK4585","BK4550","LU0320765489.SGD","LU1267930227.SGD","LU0320765646.SGD","LU0310800965.SGD","LU0128525689.USD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2555096289","title":"联邦快递7月29日成交额为4.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096289?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:17","pubTimestamp":1753841858,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，联邦快递成交额为4.88亿美元，成交额较昨日增加24.00%，当日成交量为206.89万股。联邦快递于2025年7月29日跌3.25%，报234.54美元，该股过去5个交易日涨1.23%，年初至今跌15.64%，过去60日涨12.37%。在2025财年，该公司的联邦快递分部占总收入的86%，其中10%来自联邦快递货运业务，这是其以资产为基础的非卡车运输分部。联邦快递于2016年收购了荷兰包裹递送公司TNT Express，扩大了其在欧洲的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730101740a46a9a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730101740a46a9a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BK4588","LU0048573561.USD","LU1267930227.SGD","BK4533","LU0310800965.SGD","LU1571399168.USD","LU0128525689.USD","FDX","LU0251142724.SGD","LU0052756011.USD","LU0251131958.USD","BK4585","LU0742534661.SGD"],"gpt_icon":0},{"id":"2555085593","title":"联邦快递7月28日成交额为3.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555085593?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:16","pubTimestamp":1753755372,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，联邦快递成交额为3.94亿美元，成交额较昨日减少10.04%，当日成交量为162.45万股。联邦快递于2025年7月28日跌0.32%，报242.41美元，该股过去5个交易日涨7.39%，年初至今跌12.81%，过去60日涨15.99%。在2025财年，该公司的联邦快递分部占总收入的86%，其中10%来自联邦快递货运业务，这是其以资产为基础的非卡车运输分部。联邦快递于2016年收购了荷兰包裹递送公司TNT Express，扩大了其在欧洲的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101617a6c6df21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101617a6c6df21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800965.SGD","BK4533","LU0128525689.USD","LU0251131958.USD","LU0052756011.USD","LU1571399168.USD","LU0742534661.SGD","LU0048573561.USD","BK4131","BK4585","BK4588","LU1267930227.SGD","FDX","LU0251142724.SGD"],"gpt_icon":0},{"id":"2554575718","title":"联邦快递7月25日成交额为4.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554575718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554575718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:14","pubTimestamp":1753496096,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，联邦快递成交额为4.38亿美元，成交额较昨日减少11.38%，当日成交量为181.28万股。联邦快递于2025年7月25日涨2.83%，报243.2美元，该股过去5个交易日涨7.32%，年初至今跌12.52%，过去60日涨16.64%。在2025财年，该公司的联邦快递分部占总收入的86%，其中10%来自联邦快递货运业务，这是其以资产为基础的非卡车运输分部。联邦快递于2016年收购了荷兰包裹递送公司TNT Express，扩大了其在欧洲的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101505a4642526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101505a4642526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0052756011.USD","FDX","BK4588","LU1267930227.SGD","BK4131","BK4585","LU0251131958.USD","LU0310800965.SGD","LU0251142724.SGD","LU1571399168.USD","LU0048573561.USD","LU0128525689.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2553369220","title":"联邦快递7月23日成交额为5.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553369220","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553369220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:09","pubTimestamp":1753322998,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，联邦快递成交额为5.35亿美元，成交额较昨日增加26.55%，当日成交量为225.51万股。联邦快递于2025年7月23日涨2.68%，报237.9美元，该股过去5个交易日涨4.0%，年初至今跌14.43%，过去60日涨13.17%。在2025财年，该公司的联邦快递分部占总收入的86%，其中10%来自联邦快递货运业务，这是其以资产为基础的非卡车运输分部。联邦快递于2016年收购了荷兰包裹递送公司TNT Express，扩大了其在欧洲的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101006a6be98a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101006a6be98a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0128525689.USD","BK4588","LU0310800965.SGD","LU0048573561.USD","FDX","BK4533","LU0052756011.USD","LU0742534661.SGD","LU1267930227.SGD","LU0251142724.SGD","BK4131","LU1571399168.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2553629860","title":"联邦快递7月22日成交额为4.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553629860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553629860?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:08","pubTimestamp":1753236538,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，联邦快递成交额为4.23亿美元，成交额较昨日增加62.21%，当日成交量为183.36万股。联邦快递于2025年7月22日涨2.64%，报231.7美元，该股过去5个交易日涨0.45%，年初至今跌16.66%，过去60日涨8.11%。在2025财年，该公司的联邦快递分部占总收入的86%，其中10%来自联邦快递货运业务，这是其以资产为基础的非卡车运输分部。联邦快递于2016年收购了荷兰包裹递送公司TNT Express，扩大了其在欧洲的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100903a45da4f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100903a45da4f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","LU0742534661.SGD","BK4588","FDX","LU0128525689.USD","BK4131","LU1571399168.USD","LU0048573561.USD","LU0310800965.SGD","LU0052756011.USD","BK4585","LU0251131958.USD","LU1267930227.SGD","BK4533"],"gpt_icon":0},{"id":"2553328329","title":"联邦快递7月21日成交额为2.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553328329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553328329?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:08","pubTimestamp":1753150131,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，联邦快递成交额为2.61亿美元，成交额较昨日减少35.19%，当日成交量为114.98万股。联邦快递于2025年7月21日跌0.39%，报225.73美元，该股过去5个交易日跌3.53%，年初至今跌18.81%，过去60日涨7.65%。在2025财年，该公司的联邦快递分部占总收入的86%，其中10%来自联邦快递货运业务，这是其以资产为基础的非卡车运输分部。联邦快递于2016年收购了荷兰包裹递送公司TNT Express，扩大了其在欧洲的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100853a45af4b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100853a45af4b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0052756011.USD","FDX","BK4588","LU1267930227.SGD","BK4131","BK4585","LU0251131958.USD","LU0310800965.SGD","LU0251142724.SGD","LU1571399168.USD","LU0048573561.USD","LU0128525689.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2552638446","title":"重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2552638446","media":"路透中文","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552638446?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 21:00","pubTimestamp":1753016420,"startTime":"0","endTime":"0","summary":"重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验重复上周五首次发布的报道。一些工业股也将成为盈利的焦点。这家电力设备制造商的财报将于周三公布。除了财报，华尔街将继续关注8月1日之前贸易方面的任何进展，届时美国将对众多贸易伙伴征收更高的关税。美联储下一次货币政策会议将于 7 月 29-30 日召开。标准普尔 500 指数今年迄今已攀升约 7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250720:nL4S3TH039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","LU0738911758.USD","URI","LU1670627923.USD","GD","LU0314104364.USD","LU1674673428.USD","UAL","IE0002270589.USD","LU1699723380.USD","LU2106854487.HKD","JBHT","IE0004086264.USD","HON","LU1232071149.USD","LU1066051811.HKD","LU1267930490.SGD","BK4104","UNP","LU1244550577.SGD","BK4588","IE00B1BXHZ80.USD","LU0048584097.USD","LU0476273544.USD","GE","GEV","LU2065171311.SGD","LU0234572021.USD","LU1116320737.USD","LMT","LU1066051498.USD","LU0130517989.USD","LU2360106780.USD","ROK","TSYW.SI","ETN","LU1978683503.SGD","LU2271345857.HKD","BK4131","LU1066053197.SGD","SG9999015978.USD","RTX","FDX","IE00BJLML261.HKD","LU1861559042.SGD","LU2092937148.SGD","LU2404859667.USD"],"gpt_icon":1},{"id":"2552446680","title":"重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2552446680","media":"路透中文","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552446680?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 21:00","pubTimestamp":1753016420,"startTime":"0","endTime":"0","summary":"重温稿-华尔街一周前瞻-随着盈利增加，工业部门的收益将面临考验重复上周五首次发布的报导。一些工业股也将成为盈利的焦点。这家电力设备制造商的财报将于周三公布。除了财报，华尔街将继续关注8月1日之前贸易方面的任何进展，届时美国将对众多贸易伙伴征收更高的关税。美联储下一次货币政策会议将于 7 月 29-30 日召开。标准普尔 500 指数今年迄今已攀升约 7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250720:nL4T3TH039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","ROK","TSYW.SI","GD","LU0476273544.USD","LU1267930490.SGD","URI","LU1670627923.USD","LU1232071149.USD","IE0034235303.USD","LMT","IE00BJLML261.HKD","LU0314104364.USD","IE00B1BXHZ80.USD","GE","LU1674673428.USD","LU2065171311.SGD","SG9999015978.USD","IE0004086264.USD","LU2271345857.HKD","LU0234572021.USD","LU2360106780.USD","LU0130517989.USD","HON","LU1861559042.SGD","LU1699723380.USD","UAL","LU0048584097.USD","LU1244550577.SGD","LU1066053197.SGD","IE0002270589.USD","ETN","LU2106854487.HKD","LU2404859667.USD","JBHT","LU1066051811.HKD","BK4588","LU2092937148.SGD","BK4131","LU0738911758.USD","FDX","UNP","LU1066051498.USD","RTX","BK4104","LU1116320737.USD","LU1978683503.SGD"],"gpt_icon":1},{"id":"2552625469","title":"《一周展望》美股工业板块企业财报扎堆，定海神针实力见真章","url":"https://stock-news.laohu8.com/highlight/detail?id=2552625469","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552625469?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:01","pubTimestamp":1752832898,"startTime":"0","endTime":"0","summary":"《一周展望》美股工业板块企业财报扎堆，定海神针实力见真章工业板块是今年标普500指数中表现最好的板块国防类股提振整体股指；RTX、洛克希德等公司将公布第二季财报标普500指数公司中有五分之一将公布财报，包括Alphabet、特斯拉路透纽约7月18日 - 在华尔街动荡的这一年，工业板块引领了美国股市的走势，但随着财报季升温，其实力将接受考验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6T3TF02T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","ROK","GD","UAL","LMT","GEV","FDX","URI","HON","UPS","RTX","JBHT","ETN","UNP"],"gpt_icon":1},{"id":"2552455394","title":"联邦快递7月17日成交额为3.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455394?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:06","pubTimestamp":1752804414,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，联邦快递成交额为3.03亿美元，成交额较昨日减少30.42%，当日成交量为132.89万股。联邦快递于2025年7月17日跌0.17%，报228.37美元，该股过去5个交易日跌4.34%，年初至今跌17.86%，过去60日涨12.05%。在2025财年，该公司的联邦快递分部占总收入的86%，其中10%来自联邦快递货运业务，这是其以资产为基础的非卡车运输分部。联邦快递于2016年收购了荷兰包裹递送公司TNT Express，扩大了其在欧洲的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100657a4524056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100657a4524056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0128525689.USD","BK4131","FDX","LU0052756011.USD","LU0251131958.USD","LU0742534661.SGD","BK4533","LU0048573561.USD","LU0310800965.SGD","LU1267930227.SGD","LU1571399168.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2552582744","title":"美国快递企业大规模重组网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2552582744","media":"国家邮政局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552582744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:07","pubTimestamp":1752800850,"startTime":"0","endTime":"0","summary":"为更好地推进大规模网络重组，最近，联合包裹正在提供丰厚的财务补偿，以鼓励其34万名送货司机在网络重组期间离职，但国际卡车司机工会对此予以强烈指责，称其违反了2023年的集体劳动协议。联邦快递避免子公司网络重叠联邦快递也正在全国范围内裁员并关闭一些设施。但多年来，联邦快递的网络不断扩大并相互重叠，而电商业务量的激增则加剧了网络低效。据悉，受联邦快递“网络2.0”计划影响而关闭或裁员的设施仍然面临新的变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091801a452232e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091801a452232e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","IE0004445015.USD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU0208291251.USD","LU0251142724.SGD","LU1585245621.USD","BK4559","IE00BFSS7M15.SGD","IE00B7SZLL34.SGD","LU0211331839.USD","LU0742534661.SGD","LU0052756011.USD","LU1074936037.SGD","LU2237438978.USD","BK4533","IE00BJJMRY28.SGD","LU1430594728.SGD","BK4550","BK4585","IE00B19Z3B42.SGD","LU0149725797.USD","BK4131","LU1267930227.SGD","IE00B19Z3581.USD","LU0310800965.SGD","LU0061475181.USD","BK4534","BK4532","LU1162221912.USD","BK4588","LU2133065610.SGD","UPS","DVSP","LU0320765646.SGD","LU0048573561.USD","LU0128525689.USD","FDX","IE00BJJMRX11.SGD","LU0251131958.USD","LU0070302665.USD","IE0002270589.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2552459268","title":"联邦快递首席数字和信息官离职 此前他监管的部门遭到内部调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459268","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459268?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:54","pubTimestamp":1752800048,"startTime":"0","endTime":"0","summary":"格隆汇7月18日｜在对首席数字和信息官Sriram Krishnasamy所监管的部门进行了长达数月的内部调查后，联邦快递将与他分道扬镳。联邦快递在当地时间周四晚间的一份证券文件中表示，Krishnasamy和公司已“共同同意”他将立即卸任该职位。据知情人士透露，在他突然离职之前，联邦快递曾展开调查，核查有关他所监管的一个部门业绩被夸大的说法。联邦快递的证券文件未提及这项调查，该公司也未就调查的性质置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071808551297aa709b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071808551297aa709b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","FDX","BK4131","LU0048573561.USD","BK4585","BK4533","LU1571399168.USD","BK4588","LU0251131958.USD","LU0128525689.USD","LU0052756011.USD","LU0251142724.SGD","LU1267930227.SGD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2552217749","title":"联邦快递7月16日成交额为4.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552217749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552217749?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:04","pubTimestamp":1752717899,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，联邦快递成交额为4.36亿美元，成交额较昨日增加9.39%，当日成交量为190.65万股。联邦快递于2025年7月16日跌0.83%，报228.75美元，该股过去5个交易日跌3.28%，年初至今跌17.72%，过去60日涨10.92%。在2025财年，该公司的联邦快递分部占总收入的86%，其中10%来自联邦快递货运业务，这是其以资产为基础的非卡车运输分部。联邦快递于2016年收购了荷兰包裹递送公司TNT Express，扩大了其在欧洲的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100507a6ae93ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100507a6ae93ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251131958.USD","LU1571399168.USD","BK4131","FDX","LU0128525689.USD","LU0048573561.USD","LU0742534661.SGD","LU0310800965.SGD","BK4533","LU1267930227.SGD","LU0251142724.SGD","LU0052756011.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2551123414","title":"仓库租赁回暖，Prologis上调年度FFO预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2551123414","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551123414?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:04","pubTimestamp":1752671082,"startTime":"0","endTime":"0","summary":"仓库租赁回暖，Prologis上调年度FFO预期7月16日 - 专注于仓储的房地产投资信托公司Prologis>周三上调了2025年调整后核心运营资金的预测区间下限，原因是美国关税迫使该公司在4月份放缓  了业务，客户恢复了租赁业务。\"BTIG 的分析师在 Prologis季度 财报发布前的一份说明中写道：\"我们预计 租赁管道将进一步扩大，如果经济增长加速，这可能预示着需求的复苏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4538","LU0957791311.USD","IE000W1ABFV2.USD","LU1366333091.USD","LU2361045086.USD","SG9999001077.SGD","BK4581","SG9999015952.SGD","LU1162221912.USD","LU0683600562.USD","SG9999000418.SGD","IE00BJTD4V19.USD","LU1261432733.SGD","LU2420271590.USD","LU2362540622.SGD","LU0203201768.USD","LU1201861249.SGD","LU1267930490.SGD","LU1674673691.USD","LU0648001328.SGD","FDX","IE00BYQQ9H92.USD","PLD","LU1093756168.USD","LU0158827948.USD","LU2168564222.USD","LU2326559502.SGD","LU0868494708.USD","IE00BFSS8Q28.SGD","LU2361044949.HKD","BK4598","LU1935043023.USD","LU2471134796.USD","HD","LU1316542783.SGD","LU2125154778.USD","USAW.SI","LU2756315664.SGD","LU0320765646.SGD","LU1803068979.SGD","LU2250418816.HKD","LU2764263203.CNY","LU2750360641.GBP","SG9999018857.SGD","IE0004445015.USD","LU0198837287.USD","LU1868836914.USD","LU2077746001.SGD","LU0965509010.AUD"],"gpt_icon":0},{"id":"1176708181","title":"联邦快递亮相第三届中国国际供应链博览会","url":"https://stock-news.laohu8.com/highlight/detail?id=1176708181","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176708181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:55","pubTimestamp":1752634538,"startTime":"0","endTime":"0","summary":"联邦快递公司将于2025年7月16日至20日参加在北京举行的第三届中国国际供应链博览会。此次盛会中，公司将展示其全球物流网络的强大实力、针对中国市场的可持续发展举措，以及旨在提升国际供应链连接性的创新智能解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1571399168.USD","LU0251142724.SGD","BK4585","LU1267930227.SGD","LU0048573561.USD","LU0128525689.USD","LU0742534661.SGD","BK4588","LU0251131958.USD","LU0310800965.SGD","BK4131","BK4533","FDX"],"gpt_icon":0},{"id":"1152643949","title":"联邦快递亮相第三届中国国际供应链博览会 展示全球物流网络与智能解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1152643949","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152643949?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:55","pubTimestamp":1752634537,"startTime":"0","endTime":"0","summary":"2025年7月16日至20日，联邦快递公司深度参与在北京举办的第三届中国国际供应链博览会。本届展会上，这家国际物流巨头将集中呈现三大核心能力：覆盖全球的高效物流网络、在中国市场推行的可持续实践，以及支撑全球产业供应链韧性的智能解决方案体系。作为中国国际供应链博览会的老朋友，联邦快递此次以\"智慧联接·韧性未来\"为主题，通过虚实结合的展陈方式，生动呈现物流科技如何赋能全球贸易新格局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU0251142724.SGD","LU0048573561.USD","LU0310800965.SGD","BK4131","LU0052756011.USD","LU0742534661.SGD","FDX","BK4585","LU0128525689.USD","LU1267930227.SGD","BK4588","LU0251131958.USD","BK4533"],"gpt_icon":0},{"id":"2551167881","title":"联邦快递7月14日成交额为3.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167881?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:08","pubTimestamp":1752545327,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，联邦快递成交额为3.35亿美元，成交额较昨日减少14.89%，当日成交量为143.32万股。联邦快递于2025年7月14日跌0.88%，报233.98美元，该股过去5个交易日跌0.47%，年初至今跌15.84%，过去60日涨13.57%。在2025财年，该公司的联邦快递分部占总收入的86%，其中10%来自联邦快递货运业务，这是其以资产为基础的非卡车运输分部。联邦快递于2016年收购了荷兰包裹递送公司TNT Express，扩大了其在欧洲的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100853a6a9eca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100853a6a9eca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048573561.USD","LU0128525689.USD","LU0742534661.SGD","LU1571399168.USD","LU0052756011.USD","BK4588","LU1267930227.SGD","BK4131","FDX","LU0251131958.USD","BK4585","BK4533","LU0251142724.SGD","LU0310800965.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-24","symbol":"FDX","fiscalQuarterEnding":"2025/05","expectedEps":5.93,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750737600000,"reportTimeType":"post","actualEps":6.07},{"date":"2025-06-23","symbol":"FDX","amount":1.45,"announcedDate":"2025-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-08"},{"market":"US","date":"2025-03-20","symbol":"FDX","fiscalQuarterEnding":"2025/02","expectedEps":4.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":4.51},{"date":"2025-03-10","symbol":"FDX","amount":1.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"FDX","fiscalQuarterEnding":"2024/11","expectedEps":3.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":4.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.4,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.4688,"hold":0.25,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDX","date":"2025-07-31","current":12.905272,"percent":0.181224,"low":9.941726,"twenty":13.135035,"median":15.307612,"eighty":19.244553,"high":48.149666,"avg":17.93333,"sd":7.954463,"marketCap":52808372078},"quantilePoints":[{"date":"2020-08-07","current":37.390659,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":48084387043},{"date":"2020-08-14","current":42.498182,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":54652662437},{"date":"2020-08-21","current":42.883233,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":55147837567},{"date":"2020-08-28","current":45.207798,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":58137228163},{"date":"2020-09-04","current":46.067541,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":59242857288},{"date":"2020-09-11","current":47.426423,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":60990380100},{"date":"2020-09-18","current":35.695456,"twenty":13.302818,"median":18.158882,"eighty":55.319069,"marketCap":63752085274},{"date":"2020-09-25","current":36.781993,"twenty":13.302818,"median":18.311535,"eighty":55.319069,"marketCap":65692640139},{"date":"2020-10-02","current":37.521544,"twenty":13.302818,"median":18.499939,"eighty":55.319069,"marketCap":67013477889},{"date":"2020-10-09","current":39.925452,"twenty":13.302818,"median":19.988518,"eighty":55.319069,"marketCap":71306857056},{"date":"2020-10-16","current":41.736837,"twenty":13.302818,"median":21.830782,"eighty":55.319069,"marketCap":74541990472},{"date":"2020-10-23","current":41.691258,"twenty":13.302818,"median":21.998156,"eighty":55.319069,"marketCap":74460586952},{"date":"2020-10-30","current":38.149354,"twenty":13.302818,"median":22.246723,"eighty":55.319069,"marketCap":68134745721},{"date":"2020-11-06","current":41.134022,"twenty":13.302818,"median":22.430879,"eighty":55.319069,"marketCap":73465363280},{"date":"2020-11-13","current":39.978382,"twenty":13.302818,"median":22.722538,"eighty":55.319069,"marketCap":71401390176},{"date":"2020-11-20","current":40.681176,"twenty":13.302818,"median":23.150272,"eighty":55.319069,"marketCap":72656579926},{"date":"2020-11-27","current":42.257316,"twenty":13.302818,"median":23.735855,"eighty":55.319069,"marketCap":75471566145},{"date":"2020-12-04","current":43.355615,"twenty":13.302818,"median":24.286966,"eighty":55.319069,"marketCap":77433128370},{"date":"2020-12-11","current":42.560194,"twenty":13.302818,"median":24.422589,"eighty":55.319069,"marketCap":76012505661},{"date":"2020-12-18","current":29.790173,"twenty":13.302818,"median":24.669341,"eighty":55.319069,"marketCap":73045503037},{"date":"2020-12-24","current":29.060472,"twenty":13.302818,"median":26.685637,"eighty":55.319069,"marketCap":71256276541},{"date":"2020-12-31","current":28.065916,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":68817627095},{"date":"2021-01-08","current":26.481114,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":64931692216},{"date":"2021-01-15","current":27.302703,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":66946228715},{"date":"2021-01-22","current":27.467021,"twenty":13.33992,"median":28.455196,"eighty":55.319069,"marketCap":67349136015},{"date":"2021-01-29","current":25.441155,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":62381713121},{"date":"2021-02-05","current":27.567558,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":67595651665},{"date":"2021-02-12","current":28.431307,"twenty":13.401033,"median":28.458439,"eighty":55.319069,"marketCap":69713565696},{"date":"2021-02-19","current":27.527559,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67497575546},{"date":"2021-02-26","current":27.512425,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67460465664},{"date":"2021-03-05","current":27.814035,"twenty":13.405862,"median":28.485571,"eighty":55.324479,"marketCap":68200012615},{"date":"2021-03-12","current":29.209655,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71622073958},{"date":"2021-03-19","current":24.491363,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74184337328},{"date":"2021-03-26","current":24.64554,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":74651339380},{"date":"2021-04-01","current":24.838261,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":75235091945},{"date":"2021-04-09","current":25.104566,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76041731853},{"date":"2021-04-16","current":25.193043,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76309727349},{"date":"2021-04-23","current":24.330178,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73696107910},{"date":"2021-04-30","current":25.431317,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77031457793},{"date":"2021-05-07","current":27.567018,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83500497581},{"date":"2021-05-14","current":27.106239,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82104798267},{"date":"2021-05-21","current":27.121131,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82149906420},{"date":"2021-05-28","current":27.57753,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83532338630},{"date":"2021-06-04","current":26.465879,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":80165147699},{"date":"2021-06-11","current":25.937648,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78565134986},{"date":"2021-06-18","current":24.99419,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":75707400839},{"date":"2021-06-25","current":14.809141,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77466618796},{"date":"2021-07-02","current":15.186028,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79438110413},{"date":"2021-07-09","current":15.034867,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78647391030},{"date":"2021-07-16","current":14.836533,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77609903516},{"date":"2021-07-23","current":15.182783,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79421139280},{"date":"2021-07-30","current":14.307807,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74844137548},{"date":"2021-08-06","current":14.119728,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73860296054},{"date":"2021-08-13","current":14.166236,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74103582945},{"date":"2021-08-20","current":13.563982,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70953191591},{"date":"2021-08-27","current":13.63268,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71312549343},{"date":"2021-09-03","current":13.53803,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70817434219},{"date":"2021-09-10","current":13.105998,"twenty":13.369713,"median":29.060472,"eighty":55.324479,"marketCap":68557473248},{"date":"2021-09-17","current":12.98743,"twenty":13.316559,"median":29.060472,"eighty":55.324479,"marketCap":67937248388},{"date":"2021-09-24","current":11.809911,"twenty":13.278216,"median":28.738322,"eighty":55.324479,"marketCap":60206928691},{"date":"2021-10-01","current":11.595745,"twenty":13.202742,"median":28.304826,"eighty":55.324479,"marketCap":59115106961},{"date":"2021-10-08","current":11.643164,"twenty":13.18673,"median":28.104834,"eighty":55.324479,"marketCap":59356848512},{"date":"2021-10-15","current":11.939141,"twenty":13.104338,"median":27.974028,"eighty":55.324479,"marketCap":60865740830},{"date":"2021-10-22","current":12.140281,"twenty":13.000781,"median":27.703769,"eighty":55.324479,"marketCap":61891150046},{"date":"2021-10-29","current":12.273158,"twenty":12.906416,"median":27.567018,"eighty":55.324479,"marketCap":62568557689},{"date":"2021-11-05","current":12.650424,"twenty":12.765292,"median":27.49729,"eighty":55.324479,"marketCap":64491864095},{"date":"2021-11-12","current":13.229352,"twenty":12.765292,"median":27.402159,"eighty":55.324479,"marketCap":67443236217},{"date":"2021-11-19","current":12.646256,"twenty":12.754656,"median":27.265948,"eighty":55.324479,"marketCap":64470612090},{"date":"2021-11-26","current":12.409682,"twenty":12.729246,"median":27.221872,"eighty":55.324479,"marketCap":63264560836},{"date":"2021-12-03","current":12.549855,"twenty":12.635562,"median":27.091347,"eighty":55.324479,"marketCap":63979159487},{"date":"2021-12-10","current":12.833326,"twenty":12.635562,"median":26.974838,"eighty":55.324479,"marketCap":65424295791},{"date":"2021-12-17","current":13.492092,"twenty":12.591649,"median":26.832925,"eighty":55.324479,"marketCap":66327125689},{"date":"2021-12-23","current":13.68074,"twenty":12.591649,"median":26.678748,"eighty":55.324479,"marketCap":67254518386},{"date":"2021-12-31","current":13.940535,"twenty":12.591649,"median":26.518951,"eighty":55.324479,"marketCap":68531670614},{"date":"2022-01-07","current":14.228897,"twenty":12.59412,"median":26.248691,"eighty":55.319069,"marketCap":69949256594},{"date":"2022-01-14","current":13.810099,"twenty":12.59412,"median":26.063792,"eighty":55.319069,"marketCap":67890444807},{"date":"2022-01-21","current":13.200497,"twenty":12.59412,"median":25.8967,"eighty":55.319069,"marketCap":64893641549},{"date":"2022-01-28","current":13.19349,"twenty":12.59412,"median":25.659516,"eighty":55.319069,"marketCap":64859195534},{"date":"2022-02-04","current":13.157377,"twenty":12.59412,"median":25.436236,"eighty":55.319069,"marketCap":64681666075},{"date":"2022-02-11","current":12.515975,"twenty":12.580404,"median":25.180779,"eighty":55.319069,"marketCap":61528530905},{"date":"2022-02-18","current":11.978059,"twenty":12.546667,"median":24.901402,"eighty":55.319069,"marketCap":58884136872},{"date":"2022-02-25","current":11.896671,"twenty":12.514414,"median":24.825559,"eighty":55.319069,"marketCap":58484033166},{"date":"2022-03-04","current":11.563573,"twenty":12.453,"median":24.663659,"eighty":55.319069,"marketCap":56846522632},{"date":"2022-03-11","current":11.490269,"twenty":12.394817,"median":24.544468,"eighty":55.319069,"marketCap":56486164327},{"date":"2022-03-18","current":11.046866,"twenty":12.34213,"median":24.419833,"eighty":55.319069,"marketCap":56736706110},{"date":"2022-03-25","current":11.432909,"twenty":12.315874,"median":24.314635,"eighty":55.319069,"marketCap":58719419562},{"date":"2022-04-01","current":11.16495,"twenty":12.277744,"median":24.140201,"eighty":55.319069,"marketCap":57343183166},{"date":"2022-04-08","current":10.169314,"twenty":12.256464,"median":23.782122,"eighty":55.319069,"marketCap":52229596708},{"date":"2022-04-14","current":10.382268,"twenty":12.18943,"median":23.437528,"eighty":55.319069,"marketCap":53323328834},{"date":"2022-04-22","current":10.355523,"twenty":12.138822,"median":22.982231,"eighty":55.319069,"marketCap":53185964373},{"date":"2022-04-29","current":10.029027,"twenty":12.102656,"median":22.669922,"eighty":55.319069,"marketCap":51509081231},{"date":"2022-05-06","current":10.607838,"twenty":12.050038,"median":22.408654,"eighty":55.319069,"marketCap":54481855518},{"date":"2022-05-13","current":10.662338,"twenty":11.999465,"median":22.190478,"eighty":55.319069,"marketCap":54761768005},{"date":"2022-05-20","current":10.138027,"twenty":11.947479,"median":21.936468,"eighty":55.319069,"marketCap":52068906206},{"date":"2022-05-27","current":11.085218,"twenty":11.926934,"median":21.808102,"eighty":55.319069,"marketCap":56933681564},{"date":"2022-06-03","current":11.036269,"twenty":11.893284,"median":18.619393,"eighty":55.319069,"marketCap":56682278682},{"date":"2022-06-10","current":10.434245,"twenty":11.858529,"median":15.706449,"eighty":54.894197,"marketCap":53590282410},{"date":"2022-06-17","current":11.601455,"twenty":11.808891,"median":15.323131,"eighty":46.007236,"marketCap":59585074847},{"date":"2022-06-24","current":16.477395,"twenty":11.798885,"median":15.240543,"eighty":45.024848,"marketCap":63042512421},{"date":"2022-07-01","current":15.147633,"twenty":11.798885,"median":15.231336,"eighty":44.091762,"marketCap":57954843786},{"date":"2022-07-08","current":15.613693,"twenty":11.798885,"median":15.231336,"eighty":43.381492,"marketCap":59737990002},{"date":"2022-07-15","current":14.756088,"twenty":11.798885,"median":15.182783,"eighty":42.81556,"marketCap":56456793623},{"date":"2022-07-22","current":15.43725,"twenty":11.798885,"median":15.177106,"eighty":42.418165,"marketCap":59062918518},{"date":"2022-07-29","current":15.830482,"twenty":11.798885,"median":15.177106,"eighty":42.202,"marketCap":60567424889},{"date":"2022-08-05","current":15.952731,"twenty":11.798885,"median":15.177106,"eighty":41.994136,"marketCap":61035147077},{"date":"2022-08-12","current":15.670543,"twenty":11.798885,"median":15.177106,"eighty":41.533663,"marketCap":59955497624},{"date":"2022-08-19","current":15.741872,"twenty":11.798885,"median":15.177106,"eighty":41.145561,"marketCap":60228400661},{"date":"2022-08-26","current":14.820035,"twenty":11.798885,"median":15.172839,"eighty":40.77238,"marketCap":56701453796},{"date":"2022-09-02","current":14.178757,"twenty":11.798885,"median":15.132766,"eighty":40.350069,"marketCap":54247925542},{"date":"2022-09-09","current":14.202534,"twenty":11.798885,"median":15.104956,"eighty":39.996172,"marketCap":54338893221},{"date":"2022-09-16","current":10.938403,"twenty":11.787349,"median":15.067789,"eighty":39.402032,"marketCap":41850330447},{"date":"2022-09-23","current":10.827144,"twenty":11.700267,"median":15.034867,"eighty":39.286468,"marketCap":38858621539},{"date":"2022-09-30","current":10.76479,"twenty":11.65683,"median":14.981407,"eighty":39.286468,"marketCap":38634832518},{"date":"2022-10-07","current":11.195469,"twenty":11.614482,"median":14.908993,"eighty":39.286468,"marketCap":40180538082},{"date":"2022-10-14","current":11.380356,"twenty":11.597274,"median":14.869494,"eighty":39.286468,"marketCap":40844098552},{"date":"2022-10-21","current":11.109913,"twenty":11.564196,"median":14.809141,"eighty":39.286468,"marketCap":39873478728},{"date":"2022-10-28","current":11.627598,"twenty":11.535257,"median":14.789299,"eighty":39.286468,"marketCap":41731448043},{"date":"2022-11-04","current":11.358605,"twenty":11.51591,"median":14.722892,"eighty":39.286468,"marketCap":40766032614},{"date":"2022-11-11","current":12.732571,"twenty":11.507054,"median":14.642077,"eighty":39.286468,"marketCap":45697197673},{"date":"2022-11-18","current":12.668042,"twenty":11.507054,"median":14.549913,"eighty":39.286468,"marketCap":45465602058},{"date":"2022-11-25","current":12.811601,"twenty":11.507054,"median":14.502113,"eighty":39.286468,"marketCap":45980837246},{"date":"2022-12-02","current":13.153099,"twenty":11.507054,"median":14.427899,"eighty":39.286468,"marketCap":47206472466},{"date":"2022-12-09","current":12.494755,"twenty":11.507054,"median":14.415895,"eighty":39.286468,"marketCap":44843676755},{"date":"2022-12-16","current":12.450527,"twenty":11.507054,"median":14.392064,"eighty":39.286468,"marketCap":44684942682},{"date":"2022-12-23","current":13.322601,"twenty":11.507054,"median":14.332888,"eighty":39.286468,"marketCap":44404228840},{"date":"2022-12-30","current":13.115867,"twenty":11.507054,"median":14.307807,"eighty":39.286468,"marketCap":43715184648},{"date":"2023-01-06","current":14.067752,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":46887816697},{"date":"2023-01-13","current":14.28433,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":47609672518},{"date":"2023-01-20","current":14.151808,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":47167977523},{"date":"2023-01-27","current":14.430483,"twenty":11.507054,"median":14.257689,"eighty":39.286468,"marketCap":48096798998},{"date":"2023-02-03","current":16.256254,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":54182094043},{"date":"2023-02-10","current":15.854902,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52844389201},{"date":"2023-02-17","current":15.925328,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":53079118542},{"date":"2023-02-24","current":15.393727,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":51307290619},{"date":"2023-03-03","current":15.832942,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52771194031},{"date":"2023-03-10","current":15.235458,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":50779780596},{"date":"2023-03-17","current":18.507803,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":55375345240},{"date":"2023-03-24","current":18.280141,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":54694181491},{"date":"2023-03-31","current":19.194988,"twenty":11.507883,"median":14.278556,"eighty":39.283234,"marketCap":57431404085},{"date":"2023-04-05","current":19.026972,"twenty":11.507883,"median":14.280676,"eighty":39.283234,"marketCap":56928700211},{"date":"2023-04-14","current":19.411729,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":58079892082},{"date":"2023-04-21","current":19.269755,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":57655107309},{"date":"2023-04-28","current":18.980768,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56790456645},{"date":"2023-05-05","current":19.016891,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56898537978},{"date":"2023-05-12","current":18.888359,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56513969515},{"date":"2023-05-19","current":19.357964,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":57919026842},{"date":"2023-05-26","current":18.908521,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56574293979},{"date":"2023-06-02","current":18.254098,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":54616262390},{"date":"2023-06-09","current":18.90264,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56556699344},{"date":"2023-06-16","current":19.862852,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":59429651984},{"date":"2023-06-23","current":14.740032,"twenty":11.504566,"median":14.28785,"eighty":39.296172,"marketCap":58547406685},{"date":"2023-06-30","current":15.818972,"twenty":11.501707,"median":14.320735,"eighty":39.312051,"marketCap":62832957211},{"date":"2023-07-07","current":15.672793,"twenty":11.501707,"median":14.332888,"eighty":39.312051,"marketCap":62252334236},{"date":"2023-07-14","current":16.355595,"twenty":11.501707,"median":14.396087,"eighty":39.312051,"marketCap":64964421637},{"date":"2023-07-21","current":16.666134,"twenty":11.495988,"median":14.415895,"eighty":39.343809,"marketCap":66197885756},{"date":"2023-07-28","current":16.781863,"twenty":11.495988,"median":14.475162,"eighty":39.343809,"marketCap":66657558409},{"date":"2023-08-04","current":16.66487,"twenty":11.495988,"median":14.531199,"eighty":39.343809,"marketCap":66192862011},{"date":"2023-08-11","current":16.876905,"twenty":11.495988,"median":14.659032,"eighty":39.343809,"marketCap":67035066378},{"date":"2023-08-18","current":16.774325,"twenty":11.495988,"median":14.756088,"eighty":39.343809,"marketCap":66627619534},{"date":"2023-08-25","current":16.386168,"twenty":11.493128,"median":14.814588,"eighty":39.359688,"marketCap":65085860794},{"date":"2023-09-01","current":16.528007,"twenty":11.493128,"median":14.90146,"eighty":39.359688,"marketCap":65649244085},{"date":"2023-09-08","current":16.220268,"twenty":11.493128,"median":14.996518,"eighty":39.359688,"marketCap":64426903551},{"date":"2023-09-15","current":16.275357,"twenty":11.490269,"median":15.104956,"eighty":39.375567,"marketCap":64645717597},{"date":"2023-09-22","current":15.768729,"twenty":11.490269,"median":15.159784,"eighty":39.375567,"marketCap":65834444046},{"date":"2023-09-29","current":16.045141,"twenty":11.490269,"median":15.186923,"eighty":39.375567,"marketCap":66988463898},{"date":"2023-10-06","current":15.606736,"twenty":11.490269,"median":15.235458,"eighty":39.375567,"marketCap":65158123044},{"date":"2023-10-13","current":15.177966,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":63368009461},{"date":"2023-10-20","current":14.651037,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":61168080550},{"date":"2023-10-27","current":13.726051,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":57306262484},{"date":"2023-11-03","current":14.88951,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":62163705520},{"date":"2023-11-10","current":14.524574,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":60640097611},{"date":"2023-11-17","current":15.352606,"twenty":11.495988,"median":15.354651,"eighty":39.415265,"marketCap":64097128758},{"date":"2023-11-24","current":15.513394,"twenty":11.495988,"median":15.386329,"eighty":39.415265,"marketCap":64768421351},{"date":"2023-12-01","current":15.586863,"twenty":11.495988,"median":15.391455,"eighty":39.415265,"marketCap":65075154297},{"date":"2023-12-08","current":16.116803,"twenty":11.507054,"median":15.413428,"eighty":39.402032,"marketCap":67287654230},{"date":"2023-12-15","current":16.829212,"twenty":11.542187,"median":15.459662,"eighty":39.402032,"marketCap":70261958118},{"date":"2023-12-22","current":14.418806,"twenty":11.574813,"median":15.464014,"eighty":39.402032,"marketCap":61813420673},{"date":"2023-12-29","current":14.781374,"twenty":11.596765,"median":15.468627,"eighty":39.415265,"marketCap":63367752321},{"date":"2024-01-05","current":14.298144,"twenty":11.609172,"median":15.47324,"eighty":39.428497,"marketCap":61296143098},{"date":"2024-01-12","current":14.622241,"twenty":11.633784,"median":15.47324,"eighty":39.428497,"marketCap":62685545665},{"date":"2024-01-19","current":14.227029,"twenty":11.676645,"median":15.481882,"eighty":39.44173,"marketCap":60991274190},{"date":"2024-01-26","current":14.755144,"twenty":11.734168,"median":15.47324,"eighty":39.428497,"marketCap":63255300675},{"date":"2024-02-02","current":14.103453,"twenty":11.811417,"median":15.47324,"eighty":39.428497,"marketCap":60461501988},{"date":"2024-02-09","current":14.091795,"twenty":11.869739,"median":15.47324,"eighty":39.428497,"marketCap":60411523479},{"date":"2024-02-16","current":13.786934,"twenty":11.922324,"median":15.47324,"eighty":39.428497,"marketCap":59104585452},{"date":"2024-02-23","current":14.232275,"twenty":11.937474,"median":15.47324,"eighty":39.428497,"marketCap":61013764519},{"date":"2024-03-01","current":14.512654,"twenty":11.98984,"median":15.468627,"eighty":39.415265,"marketCap":62215747675},{"date":"2024-03-08","current":14.586683,"twenty":12.053563,"median":15.468627,"eighty":39.415265,"marketCap":62533111211},{"date":"2024-03-15","current":14.895041,"twenty":12.155108,"median":15.468627,"eighty":39.415265,"marketCap":63855042790},{"date":"2024-03-22","current":14.829235,"twenty":12.201437,"median":15.468627,"eighty":39.415265,"marketCap":65174486637},{"date":"2024-03-28","current":16.118709,"twenty":12.201437,"median":15.507673,"eighty":39.415265,"marketCap":70841726310},{"date":"2024-04-05","current":15.4261,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":67797707432},{"date":"2024-04-12","current":15.239649,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":66978258535},{"date":"2024-04-19","current":14.746368,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":64810287127},{"date":"2024-04-26","current":14.866749,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":65339360740},{"date":"2024-05-03","current":14.67134,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64480538922},{"date":"2024-05-10","current":14.67302,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64487921345},{"date":"2024-05-17","current":14.489369,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":63680776485},{"date":"2024-05-24","current":13.958014,"twenty":12.275451,"median":15.534232,"eighty":39.415265,"marketCap":61345470167},{"date":"2024-05-31","current":13.974251,"twenty":12.32571,"median":15.534232,"eighty":39.415265,"marketCap":61416833585},{"date":"2024-06-07","current":14.012885,"twenty":12.426041,"median":15.534232,"eighty":39.415265,"marketCap":61586629302},{"date":"2024-06-14","current":13.91938,"twenty":12.491855,"median":15.537607,"eighty":39.428497,"marketCap":61175674450},{"date":"2024-06-21","current":14.138865,"twenty":12.535785,"median":15.545844,"eighty":39.44173,"marketCap":62140310990},{"date":"2024-06-28","current":16.78815,"twenty":12.54682,"median":15.537607,"eighty":39.289703,"marketCap":72709479202},{"date":"2024-07-05","current":16.68815,"twenty":12.54682,"median":15.537607,"eighty":38.568971,"marketCap":72276377082},{"date":"2024-07-12","current":17.019401,"twenty":12.54682,"median":15.537607,"eighty":37.476848,"marketCap":73711027855},{"date":"2024-07-15","current":16.989856,"twenty":12.54682,"median":15.537607,"eighty":37.402145,"marketCap":73583065865},{"date":"2024-08-02","current":16.799939,"twenty":12.514414,"median":15.482387,"eighty":35.248136,"marketCap":72760537926},{"date":"2024-08-09","current":15.716345,"twenty":12.514414,"median":15.482387,"eighty":34.774341,"marketCap":68067491780},{"date":"2024-08-16","current":16.073306,"twenty":12.514414,"median":15.482387,"eighty":34.064171,"marketCap":69613490139},{"date":"2024-08-23","current":16.644565,"twenty":12.514414,"median":15.482387,"eighty":33.653208,"marketCap":72087613056},{"date":"2024-08-30","current":16.755989,"twenty":12.514414,"median":15.482387,"eighty":32.212545,"marketCap":72570189506},{"date":"2024-09-06","current":16.13722,"twenty":12.514414,"median":15.482387,"eighty":31.76196,"marketCap":69890297951},{"date":"2024-09-13","current":16.176246,"twenty":12.514414,"median":15.482387,"eighty":30.149264,"marketCap":70059322190},{"date":"2024-09-20","current":18.134995,"twenty":12.514414,"median":15.482387,"eighty":29.090309,"marketCap":73392325350},{"date":"2024-09-27","current":16.078742,"twenty":12.514414,"median":15.473746,"eighty":28.44216,"marketCap":65070668167},{"date":"2024-10-04","current":15.822163,"twenty":12.514414,"median":15.473746,"eighty":28.209911,"marketCap":64032293445},{"date":"2024-10-11","current":15.954377,"twenty":12.514414,"median":15.473746,"eighty":28.064186,"marketCap":64567361831},{"date":"2024-10-18","current":16.557488,"twenty":12.514414,"median":15.473746,"eighty":27.842358,"marketCap":67008153236},{"date":"2024-10-25","current":16.473571,"twenty":12.514414,"median":15.473746,"eighty":27.636837,"marketCap":66668543621},{"date":"2024-10-31","current":16.546621,"twenty":12.514414,"median":15.473746,"eighty":27.538045,"marketCap":66964175013},{"date":"2024-11-08","current":17.097813,"twenty":12.512852,"median":15.47324,"eighty":27.473075,"marketCap":69194848239},{"date":"2024-11-15","current":17.645986,"twenty":12.512852,"median":15.47324,"eighty":27.37016,"marketCap":71413305292},{"date":"2024-11-22","current":17.819252,"twenty":12.512852,"median":15.47324,"eighty":27.238812,"marketCap":72114513634},{"date":"2024-11-29","current":18.272642,"twenty":12.512852,"median":15.47324,"eighty":27.141005,"marketCap":73949382848},{"date":"2024-12-06","current":16.869005,"twenty":12.512852,"median":15.47324,"eighty":27.064214,"marketCap":68268862310},{"date":"2024-12-13","current":17.126791,"twenty":12.512852,"median":15.47324,"eighty":26.942934,"marketCap":69312123502},{"date":"2024-12-20","current":17.089986,"twenty":12.512852,"median":15.47324,"eighty":26.815178,"marketCap":66445864355},{"date":"2024-12-27","current":17.262199,"twenty":12.512852,"median":15.47324,"eighty":26.620109,"marketCap":67115429031},{"date":"2025-01-03","current":16.99087,"twenty":12.512852,"median":15.47324,"eighty":26.511285,"marketCap":66060503390},{"date":"2025-01-10","current":17.029277,"twenty":12.511291,"median":15.468627,"eighty":26.235456,"marketCap":66209830764},{"date":"2025-01-17","current":17.182287,"twenty":12.511291,"median":15.468627,"eighty":26.004925,"marketCap":66804731754},{"date":"2025-01-24","current":16.727595,"twenty":12.511291,"median":15.468627,"eighty":25.843308,"marketCap":65036888328},{"date":"2025-01-31","current":16.678656,"twenty":12.511291,"median":15.468627,"eighty":25.59548,"marketCap":64846616351},{"date":"2025-02-07","current":16.03007,"twenty":12.511291,"median":15.462857,"eighty":25.343716,"marketCap":62324910538},{"date":"2025-02-14","current":16.29954,"twenty":12.511291,"median":15.462857,"eighty":25.14714,"marketCap":63372610661},{"date":"2025-02-21","current":16.630338,"twenty":12.511291,"median":15.462857,"eighty":24.903085,"marketCap":64658752881},{"date":"2025-02-28","current":16.015822,"twenty":12.511291,"median":15.462857,"eighty":24.657629,"marketCap":62269514899},{"date":"2025-03-07","current":15.473784,"twenty":12.509729,"median":15.4617,"eighty":24.36662,"marketCap":60162072123},{"date":"2025-03-14","current":14.928029,"twenty":12.509729,"median":15.43725,"eighty":23.903914,"marketCap":58040178310},{"date":"2025-03-21","current":15.056572,"twenty":12.547538,"median":15.429459,"eighty":23.476422,"marketCap":58991649846},{"date":"2025-03-28","current":14.916531,"twenty":12.601041,"median":15.429459,"eighty":23.476422,"marketCap":58442968322},{"date":"2025-04-04","current":13.200567,"twenty":12.700203,"median":15.429459,"eighty":23.476422,"marketCap":51719822655},{"date":"2025-04-11","current":12.622056,"twenty":12.734311,"median":15.427779,"eighty":23.450493,"marketCap":49453216881},{"date":"2025-04-17","current":12.448381,"twenty":12.742967,"median":15.427779,"eighty":23.450493,"marketCap":48772755951},{"date":"2025-04-25","current":13.190171,"twenty":12.763437,"median":15.429459,"eighty":23.476422,"marketCap":51679090839},{"date":"2025-05-02","current":12.845878,"twenty":12.79043,"median":15.429459,"eighty":23.476422,"marketCap":50330148925},{"date":"2025-05-09","current":13.405431,"twenty":12.834889,"median":15.429459,"eighty":23.476422,"marketCap":52522479033},{"date":"2025-05-16","current":14.133156,"twenty":12.860622,"median":15.429459,"eighty":23.476422,"marketCap":55373706170},{"date":"2025-05-23","current":13.38097,"twenty":12.889827,"median":15.429459,"eighty":23.476422,"marketCap":52426639466},{"date":"2025-05-30","current":13.469642,"twenty":12.924733,"median":15.429459,"eighty":23.476422,"marketCap":52774057898},{"date":"2025-06-06","current":13.253771,"twenty":12.963642,"median":15.429459,"eighty":23.476422,"marketCap":51928273714},{"date":"2025-06-13","current":13.759509,"twenty":13.052023,"median":15.429459,"eighty":23.476422,"marketCap":53909756775},{"date":"2025-06-20","current":13.655548,"twenty":13.105998,"median":15.433355,"eighty":23.502352,"marketCap":53502438612},{"date":"2025-06-27","current":12.944314,"twenty":13.135035,"median":15.433355,"eighty":23.502352,"marketCap":52968133023},{"date":"2025-07-03","current":14.124743,"twenty":13.136895,"median":15.419916,"eighty":19.862852,"marketCap":57798447230},{"date":"2025-07-11","current":13.97836,"twenty":13.136895,"median":15.396653,"eighty":19.450372,"marketCap":57199449932},{"date":"2025-07-18","current":13.371751,"twenty":13.136895,"median":15.366325,"eighty":19.358804,"marketCap":54717205132},{"date":"2025-07-25","current":13.63453,"twenty":13.136895,"median":15.334402,"eighty":19.269755,"marketCap":55792495667},{"date":"2025-07-31","current":12.905272,"twenty":13.135035,"median":15.307612,"eighty":19.244553,"marketCap":52808372078}],"updateTime":1754105278459}}}