美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPDR EURO STOXX 50 ETF

68.70

+0.92001.36%

盘后：69.440.7400+1.08%19:33 EST

成交量：148.53万

成交额：1.02亿

市值：53.90亿

市盈率：7.18

高：68.79

开：68.02

低：67.97

收：67.78

52周最高：68.79

52周最低：47.63

股本：7,845.10万

流通股本：7,845.10万

量比：1.11

换手率：1.89%

股息：1.79

股息率：2.61%

每股收益(TTM):9.57

每股收益(LYR):9.57

净资产收益率：16.37%

总资产收益率：1.63%

市净率：1.16

市盈率(LYR):7.18

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FEZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FEZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEZ\",,,,,undefined,":{"symbol":"FEZ","market":"US","secType":"STK","nameCN":"SPDR EURO STOXX 50 ETF","latestPrice":68.7,"timestamp":1771621200000,"preClose":67.78,"halted":0,"volume":1485339,"hourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":68.7,"latestTime":"19:33 EST","volume":21421,"amount":1471813.995,"timestamp":1771634000223,"change":0.74,"changeRate":0.010771,"amplitude":0.010771},"delay":0,"changeRate":0.013573325464738885,"floatShares":78450967,"shares":78450967,"eps":9.571053,"marketStatus":"休市中","change":0.92,"latestTime":"02-20 16:00:00 EST","open":68.02,"high":68.79,"low":67.97,"amount":101810214.91938,"amplitude":0.012098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.571053,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.78,"sharesOutstanding":78450967,"nav":68.675717,"aum":5387933038.76,"dividendRate":0.026052,"bidAskSpread":0.000157,"preHourTrading":{"tag":"盘前","latestPrice":67.9504,"preClose":67.78,"latestTime":"09:28 EST","volume":15,"amount":1017.88395,"timestamp":1771597713843,"change":0.1704,"changeRate":0.002514,"amplitude":0.006497},"postHourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":68.7,"latestTime":"19:33 EST","volume":21421,"amount":1471813.995,"timestamp":1771634000223,"change":0.74,"changeRate":0.010771,"amplitude":0.010771},"volumeRatio":1.1055732153902,"optionData":{"bulkOrders":[{"symbol":"FEZ","call":true,"expireDate":1832043600000,"strike":"70.0","timestamp":1771611099738,"price":6.93,"volume":4000,"amount":2772000,"type":"+"},{"symbol":"FEZ","call":false,"expireDate":1832043600000,"strike":"70.0","timestamp":1771611099738,"price":7.52,"volume":4000,"amount":3008000,"type":"+"}]},"impliedVol":0.1681,"impliedVolPercentile":0.1753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEZ\",,,,,undefined,":{"symbol":"FEZ","floatShares":78450967,"roa":"1.63%","roe":"16.37%","lyrEps":9.571053,"volumeRatio":1.1055732153902,"shares":78450967,"dividePrice":1.7898,"high":68.79,"amplitude":0.012098,"preClose":67.78,"low":67.97,"week52Low":47.63,"pbRate":"1.16","psRate":"43.69","week52High":68.79,"institutionHeld":0,"latestPrice":68.7,"eps":9.571053,"divideRate":0.026052,"volume":1485339,"delay":0,"ttmEps":9.571053,"open":68.02,"prevYearClose":64.39,"prevWeekClose":67.54,"prevMonthClose":66.8,"prevQuarterClose":64.39,"fiveDayClose":67.69,"twentyDayClose":66.36,"sixtyDayClose":61.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"FEZ","amount":0.513935,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR EURO STOXX 50 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"FEZ","amount":0.06253,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR EURO STOXX 50 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"FEZ","amount":1.069529,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR EURO STOXX 50 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"FEZ","amount":0.145825,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR EURO STOXX 50 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"FEZ","amount":0.156522,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR EURO STOXX 50 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.064013,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-29","value":0.820206,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-28","value":0.1341939,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-29","value":0.104103,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-29","value":0.070623,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}