美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Faraday Future Intelligent Electric Inc

1.50

-0.1800-10.71%

盘后：1.530.0300+2.00%19:59 EDT

成交量：860.13万

成交额：1,357.31万

市值：1.48亿

市盈率：-0.08

高：1.71

开：1.68

低：1.50

收：1.68

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

法拉第未来6月17日成交额为1351.50万美元

法拉第未来下一辆车交付在即！累计交付17辆，亏损还在扩大

FF宣布新一轮高管股票增持正式生效坚定践行“股东股民First”理念

法拉第未来6月16日成交额为2727.29万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FFAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc","latestPrice":1.5,"timestamp":1750190400000,"preClose":1.68,"halted":0,"volume":8601255,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"19:59 EDT","volume":195381,"amount":298917.4082,"timestamp":1750204799936},"delay":0,"floatShares":89774900,"shares":98581299,"eps":-19.613184,"marketStatus":"未开盘","change":-0.18,"latestTime":"06-17 16:00:00 EDT","open":1.68,"high":1.71,"low":1.5,"amount":13573072.83267,"amplitude":0.125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-19.613184,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.68,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.68,"latestTime":"09:29 EDT","volume":275641,"amount":465756.02782769996,"timestamp":1750166993498},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"19:59 EDT","volume":195381,"amount":298917.4082,"timestamp":1750204799936},"volumeRatio":0.532218,"impliedVol":1.9763,"impliedVolPercentile":0.7714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":89774900,"roa":"-20.09%","roe":"-186.28%","lyrEps":-19.613184,"volumeRatio":0.532218,"shares":98581299,"dividePrice":0,"high":1.71,"amplitude":0.125,"preClose":1.68,"low":1.5,"week52Low":0.831,"pbRate":"1.06","psRate":"173.36","week52High":27.6,"institutionHeld":0,"latestPrice":1.5,"eps":-19.613184,"divideRate":0,"volume":8601255,"delay":0,"ttmEps":-19.613184,"open":1.68,"prevYearClose":2.43,"prevWeekClose":1.5,"prevMonthClose":1.15,"prevQuarterClose":1.13,"fiveDayClose":1.49,"twentyDayClose":1.13,"sixtyDayClose":1.26},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544294825","title":"法拉第未来6月17日成交额为1351.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544294825","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544294825?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:05","pubTimestamp":1750212349,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，法拉第未来成交额为1351.50万美元，成交额较昨日减少50.45%，当日成交量为860.23万股。法拉第未来于2025年6月17日跌10.71%，报1.5美元，该股过去5个交易日涨0.67%，年初至今跌38.27%，过去60日涨19.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1351.50万|-50.45%|860.23万|#|2025-06-16|2727.29万|76.63%|1611.62万|#|2025-06-13|1544.07万|-60.45%|991.08万|#|2025-06-12|3904.38万|15.61%|2355.97万|#|2025-06-11|3377.15万|95.33%|1979.15万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100556a70f7d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100556a70f7d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2544953104","title":"法拉第未来下一辆车交付在即！累计交付17辆，亏损还在扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2544953104","media":"车东西","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544953104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:08","pubTimestamp":1750144129,"startTime":"0","endTime":"0","summary":"▲法拉第未来官宣玛丽亚·凯莉为下一任车主据悉，已有多位明星、社会名人、运动员成为FF车主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151444a70dbb4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151444a70dbb4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2544993995","title":"FF宣布新一轮高管股票增持正式生效 坚定践行“股东股民First”理念","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993995","media":"FaradayFuture","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:26","pubTimestamp":1750134360,"startTime":"0","endTime":"0","summary":"· 此举彰显了FF高管团队对公司未来发展的高度信心，以及与股东股民利益深度绑定的坚定承诺。“此次高管增持体现了FF核心管理层对公司未来的坚定信心，也释放出他们对FF长期愿景、使命与产品承诺的积极信号。”FF创始人、Co-CEO贾跃亭表示，“这也再次展现了我们股东股民First的核心理念。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247488198&idx=1&sn=4be28c1ff15724974c0c3819d5e3b674&chksm=e9b99600dece1f16dc6fb744806c4756aea58a6006c12e59e5d93a7a6a1a7e9127dfc1b0d6d5#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2544620933","title":"法拉第未来6月16日成交额为2727.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544620933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544620933?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:05","pubTimestamp":1750125901,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，法拉第未来成交额为2727.29万美元，成交额较昨日增加76.63%，当日成交量为1611.62万股。法拉第未来于2025年6月16日涨12.0%，报1.68美元，该股过去5个交易日涨13.51%，年初至今跌30.86%，过去60日涨30.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2727.29万|76.63%|1611.62万|#|2025-06-13|1544.07万|-60.45%|991.08万|#|2025-06-12|3904.38万|15.61%|2355.97万|#|2025-06-11|3377.15万|95.33%|1979.15万|#|2025-06-10|1728.97万|-6.64%|1142.75万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100502a4ad3fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100502a4ad3fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1}],"pageSize":4,"totalPage":56,"pageCount":1,"totalSize":223,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"盘后","dateTimestamp":1743048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2025-06-16","current":-0.465141,"percent":0.030303,"low":-0.528175,"twenty":-0.366531,"median":-0.295545,"eighty":-0.24919,"high":-0.206862,"avg":-0.305942,"sd":0.068561,"marketCap":147872005},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428},{"date":"2025-05-02","current":-0.284584,"twenty":-0.295545,"median":-0.265452,"eighty":-0.233136,"marketCap":101268403},{"date":"2025-05-09","current":-0.291759,"twenty":-0.295545,"median":-0.270236,"eighty":-0.239693,"marketCap":103821388},{"date":"2025-05-16","current":-0.305162,"twenty":-0.298714,"median":-0.277217,"eighty":-0.242292,"marketCap":97013428},{"date":"2025-05-23","current":-0.350406,"twenty":-0.304627,"median":-0.282945,"eighty":-0.244407,"marketCap":111396910},{"date":"2025-05-30","current":-0.384516,"twenty":-0.307839,"median":-0.286628,"eighty":-0.246321,"marketCap":122240857},{"date":"2025-06-06","current":-0.381416,"twenty":-0.316165,"median":-0.291759,"eighty":-0.248033,"marketCap":121255044},{"date":"2025-06-13","current":-0.474444,"twenty":-0.356608,"median":-0.295,"eighty":-0.248712,"marketCap":150829445},{"date":"2025-06-16","current":-0.465141,"twenty":-0.366531,"median":-0.295545,"eighty":-0.24919,"marketCap":147872005}],"updateTime":1750225672914}}}