美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Faraday Future Intelligent Electric Inc

2.32

-0.0900-3.73%

盘后：2.330.0100+0.43%19:58 EDT

成交量：1,316.19万

成交额：3,078.52万

市值：2.29亿

市盈率：-0.12

高：2.44

开：2.43

低：2.27

收：2.41

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

法拉第未来8月5日成交额为3055.79万美元

独家 | 魏建军与贾跃亭合作，长城汽车出海美国

金错刀车评

法拉第未来8月4日成交额为6353.94万美元

美股异动 | 法拉第未来(FFAI.US)涨逾17% FX Super One进入试产阶段

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FFAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc","latestPrice":2.32,"timestamp":1754424000000,"preClose":2.41,"halted":0,"volume":13161909,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.32,"latestTime":"19:58 EDT","volume":203427,"amount":473383.3011,"timestamp":1754438312192},"delay":0,"floatShares":89774900,"shares":98581337,"eps":-19.613184,"marketStatus":"未开盘","change":-0.09,"latestTime":"08-05 16:00:00 EDT","open":2.425,"high":2.44,"low":2.27,"amount":30785218.160367,"amplitude":0.070539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-19.613184,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.41,"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.41,"latestTime":"09:29 EDT","volume":482294,"amount":1207407.113298,"timestamp":1754400599907},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.32,"latestTime":"19:58 EDT","volume":203427,"amount":473383.3011,"timestamp":1754438312192},"volumeRatio":0.689891,"impliedVol":2.0625,"impliedVolPercentile":0.8252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":89774900,"roa":"-20.09%","roe":"-186.28%","lyrEps":-19.613184,"volumeRatio":0.689891,"shares":98581337,"dividePrice":0,"high":2.44,"amplitude":0.070539,"preClose":2.41,"low":2.27,"week52Low":0.831,"pbRate":"1.64","psRate":"268.12","week52High":11.4,"institutionHeld":0,"latestPrice":2.32,"eps":-19.613184,"divideRate":0,"volume":13161909,"delay":0,"ttmEps":-19.613184,"open":2.425,"prevYearClose":2.43,"prevWeekClose":2.01,"prevMonthClose":2.13,"prevQuarterClose":1.68,"fiveDayClose":2.37,"twentyDayClose":1.93,"sixtyDayClose":1.22},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557490643","title":"法拉第未来8月5日成交额为3055.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557490643","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557490643?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 10:15","pubTimestamp":1754446511,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，法拉第未来成交额为3055.79万美元，成交额较昨日减少51.91%，当日成交量为1316.19万股。法拉第未来于2025年8月5日跌3.73%，报2.32美元，该股过去5个交易日跌2.11%，年初至今跌4.53%，过去60日涨90.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|3055.79万|-51.91%|1316.19万|#|2025-08-04|6353.94万|140.74%|2694.77万|#|2025-08-01|2639.35万|-37.83%|1287.61万|#|2025-07-31|4245.07万|-3.74%|1883.48万|#|2025-07-30|4409.85万|-2.46%|1818.82万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101518a6d58a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101518a6d58a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2557503263","title":"独家 | 魏建军与贾跃亭合作，长城汽车出海美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2557503263","media":"金错刀车评","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557503263?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 14:12","pubTimestamp":1754374333,"startTime":"0","endTime":"0","summary":"亿欧汽车独家获悉，7月17日，FF第二品牌FX的首款车型FX Super One，系获得魏牌高山合作授权的车型。长城汽车是贾跃亭提出的“中美汽车产业桥梁战略”的四家中国合作车企之一，亦是落地该战略的第一家车企。面对壁垒高筑的美国市场，魏建军选择与贾跃亭联手合作，依托于贾跃亭创办的美国汽车公司FF，推动长城汽车曲线进入美国市场。贾跃亭公开表示，从2024年5月桥梁战略提出，到今天的桥梁即将合龙，只用了13个月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805141525a6d3d594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805141525a6d3d594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWLLF","02333","BK4099","82333","GWLLY","FFAI","601633"],"gpt_icon":1},{"id":"2557657356","title":"法拉第未来8月4日成交额为6353.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557657356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557657356?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 10:14","pubTimestamp":1754360071,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，法拉第未来成交额为6353.94万美元，成交额较昨日增加140.74%，当日成交量为2694.77万股。法拉第未来于2025年8月4日涨19.9%，报2.41美元，该股过去5个交易日跌10.41%，年初至今跌0.82%，过去60日涨111.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|6353.94万|140.74%|2694.77万|#|2025-08-01|2639.35万|-37.83%|1287.61万|#|2025-07-31|4245.07万|-3.74%|1883.48万|#|2025-07-30|4409.85万|-2.46%|1818.82万|#|2025-07-29|4521.13万|-17.29%|1854.44万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805101440a6d373ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805101440a6d373ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2556804903","title":"美股异动 | 法拉第未来(FFAI.US)涨逾17% FX Super One进入试产阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2556804903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556804903?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 22:49","pubTimestamp":1754318982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FFAI","BK4099"],"gpt_icon":0}],"pageSize":4,"totalPage":73,"pageCount":1,"totalSize":292,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"盘后","dateTimestamp":1743048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2025-08-04","current":-0.623289,"percent":0.131313,"low":-0.930282,"twenty":-0.544525,"median":-0.325238,"eighty":-0.267366,"high":-0.206862,"avg":-0.408434,"sd":0.176931,"marketCap":198148487},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428},{"date":"2025-05-02","current":-0.284584,"twenty":-0.295545,"median":-0.265452,"eighty":-0.233136,"marketCap":101268403},{"date":"2025-05-09","current":-0.291759,"twenty":-0.295545,"median":-0.270236,"eighty":-0.239693,"marketCap":103821388},{"date":"2025-05-16","current":-0.305162,"twenty":-0.298714,"median":-0.277217,"eighty":-0.242292,"marketCap":97013428},{"date":"2025-05-23","current":-0.350406,"twenty":-0.304627,"median":-0.282945,"eighty":-0.244407,"marketCap":111396910},{"date":"2025-05-30","current":-0.384516,"twenty":-0.307839,"median":-0.286628,"eighty":-0.246321,"marketCap":122240857},{"date":"2025-06-06","current":-0.381416,"twenty":-0.316165,"median":-0.291759,"eighty":-0.248033,"marketCap":121255044},{"date":"2025-06-13","current":-0.474444,"twenty":-0.356608,"median":-0.295,"eighty":-0.248712,"marketCap":150829445},{"date":"2025-06-20","current":-0.468242,"twenty":-0.375834,"median":-0.295545,"eighty":-0.250626,"marketCap":148857818},{"date":"2025-06-27","current":-0.477545,"twenty":-0.387617,"median":-0.297836,"eighty":-0.251104,"marketCap":151815258},{"date":"2025-07-03","current":-0.586078,"twenty":-0.43041,"median":-0.300127,"eighty":-0.255408,"marketCap":186318726},{"date":"2025-07-11","current":-0.539563,"twenty":-0.456522,"median":-0.305162,"eighty":-0.261148,"marketCap":171531526},{"date":"2025-07-18","current":-0.769033,"twenty":-0.470723,"median":-0.307839,"eighty":-0.264496,"marketCap":244481715},{"date":"2025-07-25","current":-0.930282,"twenty":-0.520958,"median":-0.314576,"eighty":-0.265452,"marketCap":295744011},{"date":"2025-08-01","current":-0.6605,"twenty":-0.540803,"median":-0.318546,"eighty":-0.266887,"marketCap":209978247},{"date":"2025-08-04","current":-0.623289,"twenty":-0.544525,"median":-0.325238,"eighty":-0.267366,"marketCap":198148487}],"updateTime":1754456378179}}}