美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Faraday Future Intelligent Electric Inc

0.7468

-0.0233-3.03%

盘后：0.7466-0.0002-0.03%16:03 EST

成交量：2,416.74万

成交额：1,874.53万

市值：1.48亿

市盈率：-0.14

高：0.8400

开：0.8000

低：0.7202

收：0.7701

52周最高：3.61

52周最低：0.6362

股本：1.98亿

流通股本：1.92亿

量比：1.41

换手率：12.59%

股息：- -

股息率：- -

每股收益(TTM):-5.1899

每股收益(LYR):-19.6132

净资产收益率：-816.27%

总资产收益率：-31.96%

市净率：-1.90

市盈率(LYR):-0.04

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

法拉第未来(FFAI)盘前涨超2% 贾跃亭称坚决不合股提出四项举措打击恶意做空

FF将参加纽约Wolfe Research汽车科技及半导体大会分享FX Super One和EAI机器人最新进展

三大品类多款机器人产品重磅发布：FF“人车+”具身智能机器人终极发布暨FX Par招商大会2月5日全球同步直播

法拉第未来盘中异动快速拉升6.87%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FFAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc","latestPrice":0.7468,"timestamp":1770670800000,"preClose":0.7701,"halted":0,"volume":24167434,"hourTrading":{"tag":"盘后","latestPrice":0.7466,"preClose":0.7468,"latestTime":"16:03 EST","volume":3759,"amount":2809.8002499000004,"timestamp":1770671031783,"change":-0.0002,"changeRate":-0.000268,"amplitude":0.003214},"delay":0,"changeRate":-0.030255810933644964,"floatShares":192000000,"shares":198000000,"eps":-5.189949,"marketStatus":"盘后交易","change":-0.0233,"latestTime":"02-09 16:03:56 EST","open":0.8,"high":0.84,"low":0.7202,"amount":18745345.47814056,"amplitude":0.155564,"askPrice":0.76,"askSize":3840,"bidPrice":0.73,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-5.189949,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7701,"preHourTrading":{"tag":"盘前","latestPrice":0.79,"preClose":0.7701,"latestTime":"09:28 EST","volume":214859,"amount":170005.9590537,"timestamp":1770647329261,"change":0.0199,"changeRate":0.025841,"amplitude":0.054149},"postHourTrading":{"tag":"盘后","latestPrice":0.7466,"preClose":0.7468,"latestTime":"16:03 EST","volume":3759,"amount":2809.8002499000004,"timestamp":1770671031783,"change":-0.0002,"changeRate":-0.000268,"amplitude":0.003214},"volumeRatio":1.413087,"optionData":{"bulkOrders":[{"symbol":"FFAI","call":false,"expireDate":1799989200000,"strike":"1.0","timestamp":1770666747438,"price":0.47,"volume":2550,"amount":119850,"type":"-"}]},"impliedVol":1.186,"impliedVolPercentile":0.1552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":192000000,"roa":"-31.96%","roe":"-816.27%","lyrEps":-19.613184,"volumeRatio":1.413087,"shares":198000000,"dividePrice":0,"high":0.84,"amplitude":0.155564,"preClose":0.7701,"low":0.7202,"week52Low":0.6362,"pbRate":"-1.90","psRate":"230.32","week52High":3.61,"institutionHeld":0,"latestPrice":0.7468,"committee":-0.855072,"eps":-5.189949,"divideRate":0,"volume":24167434,"delay":0,"ttmEps":-5.189949,"open":0.8,"prevYearClose":1.02,"prevWeekClose":0.7701,"prevMonthClose":1.04,"prevQuarterClose":1.02,"fiveDayClose":1.06,"twentyDayClose":1.09,"sixtyDayClose":1.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"FFAI","fiscalQuarterEnding":"2025/09","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-2.86},{"market":"US","date":"2025-08-18","symbol":"FFAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755489600000,"reportTimeType":"post","actualEps":-5.2},{"date":"2025-03-27","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"盘后","dateTimestamp":1743048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1763701200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2026-02-06","current":-0.144529,"percent":0.763158,"low":-1.100006,"twenty":-0.704533,"median":-0.451811,"eighty":-0.312325,"high":-0.206862,"avg":-0.510528,"sd":0.208551,"marketCap":162744199},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428},{"date":"2025-05-02","current":-0.284584,"twenty":-0.295545,"median":-0.265452,"eighty":-0.233136,"marketCap":101268403},{"date":"2025-05-09","current":-0.291759,"twenty":-0.295545,"median":-0.270236,"eighty":-0.239693,"marketCap":103821388},{"date":"2025-05-16","current":-0.305162,"twenty":-0.298714,"median":-0.277217,"eighty":-0.242292,"marketCap":97013428},{"date":"2025-05-23","current":-0.350406,"twenty":-0.304627,"median":-0.282945,"eighty":-0.244407,"marketCap":111396910},{"date":"2025-05-30","current":-0.384516,"twenty":-0.307839,"median":-0.286628,"eighty":-0.246321,"marketCap":122240857},{"date":"2025-06-06","current":-0.381416,"twenty":-0.316165,"median":-0.291759,"eighty":-0.248033,"marketCap":121255044},{"date":"2025-06-13","current":-0.474444,"twenty":-0.356608,"median":-0.295,"eighty":-0.248712,"marketCap":150829445},{"date":"2025-06-20","current":-0.468242,"twenty":-0.375834,"median":-0.295545,"eighty":-0.250626,"marketCap":148857818},{"date":"2025-06-27","current":-0.477545,"twenty":-0.387617,"median":-0.297836,"eighty":-0.251104,"marketCap":151815258},{"date":"2025-07-03","current":-0.586078,"twenty":-0.43041,"median":-0.300127,"eighty":-0.255408,"marketCap":186318726},{"date":"2025-07-11","current":-0.539563,"twenty":-0.456522,"median":-0.305162,"eighty":-0.261148,"marketCap":171531526},{"date":"2025-07-18","current":-0.769033,"twenty":-0.470723,"median":-0.307839,"eighty":-0.264496,"marketCap":244481715},{"date":"2025-07-25","current":-0.930282,"twenty":-0.520958,"median":-0.314576,"eighty":-0.265452,"marketCap":295744011},{"date":"2025-08-01","current":-0.6605,"twenty":-0.540803,"median":-0.318546,"eighty":-0.266887,"marketCap":209978247},{"date":"2025-08-08","current":-0.728721,"twenty":-0.587318,"median":-0.353507,"eighty":-0.270714,"marketCap":231666141},{"date":"2025-08-15","current":-0.930282,"twenty":-0.62577,"median":-0.369012,"eighty":-0.272627,"marketCap":295744011},{"date":"2025-08-22","current":-0.969945,"twenty":-0.676625,"median":-0.379547,"eighty":-0.275381,"marketCap":323863786},{"date":"2025-08-29","current":-1.046581,"twenty":-0.72686,"median":-0.384516,"eighty":-0.278767,"marketCap":349452467},{"date":"2025-09-05","current":-0.839904,"twenty":-0.756629,"median":-0.409324,"eighty":-0.2806,"marketCap":280442946},{"date":"2025-09-12","current":-0.826711,"twenty":-0.767793,"median":-0.437232,"eighty":-0.282715,"marketCap":276038083},{"date":"2025-09-19","current":-0.740686,"twenty":-0.766656,"median":-0.455838,"eighty":-0.284288,"marketCap":247314164},{"date":"2025-09-26","current":-0.665735,"twenty":-0.766656,"median":-0.465141,"eighty":-0.286219,"marketCap":222288326},{"date":"2025-10-03","current":-0.621647,"twenty":-0.764739,"median":-0.474444,"eighty":-0.288672,"marketCap":207567244},{"date":"2025-10-10","current":-0.634873,"twenty":-0.762902,"median":-0.499252,"eighty":-0.289907,"marketCap":211983569},{"date":"2025-10-17","current":-0.621647,"twenty":-0.76024,"median":-0.528175,"eighty":-0.292357,"marketCap":207567244},{"date":"2025-10-24","current":-0.634873,"twenty":-0.753613,"median":-0.541114,"eighty":-0.293734,"marketCap":211983569},{"date":"2025-10-31","current":-0.595194,"twenty":-0.748632,"median":-0.57315,"eighty":-0.294891,"marketCap":198734596},{"date":"2025-11-07","current":-0.511426,"twenty":-0.74467,"median":-0.566536,"eighty":-0.295545,"marketCap":170764541},{"date":"2025-11-14","current":-0.467337,"twenty":-0.738381,"median":-0.546696,"eighty":-0.295545,"marketCap":156043460},{"date":"2025-11-21","current":-0.320024,"twenty":-0.7347,"median":-0.534912,"eighty":-0.295545,"marketCap":153099244},{"date":"2025-11-28","current":-0.406989,"twenty":-0.733237,"median":-0.529218,"eighty":-0.296003,"marketCap":194703768},{"date":"2025-12-05","current":-0.424685,"twenty":-0.728469,"median":-0.520958,"eighty":-0.298055,"marketCap":203169150},{"date":"2025-12-12","current":-0.392833,"twenty":-0.727459,"median":-0.511426,"eighty":-0.299172,"marketCap":187931463},{"date":"2025-12-19","current":-0.385755,"twenty":-0.727091,"median":-0.489382,"eighty":-0.300599,"marketCap":184545311},{"date":"2025-12-26","current":-0.421146,"twenty":-0.72562,"median":-0.474444,"eighty":-0.302485,"marketCap":201476073},{"date":"2026-01-02","current":-0.360982,"twenty":-0.723564,"median":-0.468242,"eighty":-0.304627,"marketCap":172693777},{"date":"2026-01-09","current":-0.460101,"twenty":-0.720144,"median":-0.467789,"eighty":-0.305162,"marketCap":220112174},{"date":"2026-01-16","current":-0.44352,"twenty":-0.715269,"median":-0.465141,"eighty":-0.307304,"marketCap":212180203},{"date":"2026-01-23","current":-0.42694,"twenty":-0.71312,"median":-0.457547,"eighty":-0.307839,"marketCap":204248233},{"date":"2026-01-30","current":-0.41865,"twenty":-0.711021,"median":-0.455157,"eighty":-0.30967,"marketCap":200282248},{"date":"2026-02-06","current":-0.340184,"twenty":-0.704533,"median":-0.451811,"eighty":-0.312325,"marketCap":162744199}],"updateTime":1770668049001},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610126634","title":"法拉第未来(FFAI)盘前涨超2% 贾跃亭称坚决不合股 提出四项举措打击恶意做空","url":"https://stock-news.laohu8.com/highlight/detail?id=2610126634","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610126634?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 19:21","pubTimestamp":1770636117,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来 盘前涨超2%，截至发稿，报0.79美元。消息面上，FF创始人贾跃亭在最新的周报中回应了公司股价异常波动的情况。贾跃亭称，FF EAI机器人产品发布后，FFAI股价出现了异常波动，在过去的两天里，收盘价低于1美元以下。贾跃亭表示，将加强股东沟通，并称EAI机器人业务是其整体战略的升级，不仅不影响造车，反而能从业务、资本等多方面反向赋能汽车业务，加速Super One的规模化交付。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"2609137175","title":"FF将参加纽约Wolfe Research汽车科技及半导体大会 分享FX Super One和EAI机器人最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2609137175","media":"FaradayFuture","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609137175?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 14:39","pubTimestamp":1770359940,"startTime":"0","endTime":"0","summary":"北京时间2026年2月6日—总部位于美国加州的全球共享智能电动出行生态公司 Faraday Future Intelligent Electric Inc.今日宣布，公司将参加于2026年2月11日在纽约举行的 Wolfe Research 汽车科技及半导体大会，FF全球总裁Jerry Wang将出席该活动。Jerry表示：“我们期待在 Wolfe Research 汽车科技及半导体大会上与投资者展开深入交流。此次大会为我们提供了一个重要契机，分享公司在战略、业务，以及 AI 驱动的智能出行和机器人业务方面所取得的最新进展。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s/qOtVUfmuC9qrBhuLq4an-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["FFAI","BK4585","BK4588","BK4535"],"gpt_icon":1},{"id":"2607674538","title":"三大品类多款机器人产品重磅发布：FF“人车+”具身智能机器人终极发布暨FX Par招商大会2月5日全球同步直播","url":"https://stock-news.laohu8.com/highlight/detail?id=2607674538","media":"FaradayFuture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607674538?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 12:59","pubTimestamp":1769576340,"startTime":"0","endTime":"0","summary":"北京时间2026年1月28日—总部位于美国加州的全球共享智能电动出行生态公司 Faraday Future Intelligent Electric Inc.今日宣布，将在拉斯维加斯举办的一年一度美国国家汽车经销商大会活动上，举行FF首批具身智能机器人产品终极发布暨FX Par招商大会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247489031&idx=1&sn=3887c71b53732d022e7de937bcde2fa5&chksm=e9b992c1dece1bd7d060a9f74152cd2cb82b950b0529c9feac6aa32661ffd87fd15e61b47c45#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4099","AI","FFAI"],"gpt_icon":1},{"id":"2606424161","title":"法拉第未来盘中异动 快速拉升6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606424161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606424161?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 22:32","pubTimestamp":1769437934,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时32分，法拉第未来股票出现异动，股价急速拉升6.87%。法拉第未来股票所在的汽车制造行业中，整体跌幅为1.01%。其相关个股中，Envirotech Vehicles, Inc.、Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、法拉第未来涨幅较大，Envirotech Vehicles, Inc.、Cenntro Inc.、法拉第未来较为活跃，换手率分别为885.67%、38.99%、0.93%，振幅较大的相关个股有极星汽车 C-1、Envirotech Vehicles, Inc.、Cenntro Inc.，振幅分别为15.65%、8.76%、7.33%。法拉第未来公司简介：法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223214a6aec7fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223214a6aec7fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFAI\",params:#limit:6,delay:false,,,undefined,":[]}}