ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
法拉第未来
1.30
-0.0100
-0.76%
盘后：
1.30
0.0000
0.00%
19:59 EDT
成交量：
1,204.57万
成交额：
1,529.26万
市值：
1.25亿
市盈率：
-0.07
高：
1.36
开：
1.28
低：
1.18
收：
1.31
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
法拉第未来签1000辆FX Super One预购协议
观点网
·
3小时前
法拉第未来签署首份面向企业的FX Super One预购协议，数量1000辆。
美港电讯
·
3小时前
法拉第未来4月29日成交额为1522.65万美元
市场透视
·
5小时前
贾跃亭出任FF联席CEO：公司进入创始人与职业经理人结合新时代
iDoNews
·
昨天
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FFAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"法拉第未来","latestPrice":1.3,"timestamp":1745956800000,"preClose":1.31,"halted":0,"volume":12045667,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:59 EDT","volume":188426,"amount":244790.0411,"timestamp":1745971167573},"delay":0,"floatShares":89774900,"shares":95848200,"eps":-19.613184,"marketStatus":"未开盘","change":-0.01,"latestTime":"04-29 16:00:00 EDT","open":1.28,"high":1.36,"low":1.18,"amount":15292621.1088179,"amplitude":0.137405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-19.613184,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.31,"latestTime":"09:29 EDT","volume":526998,"amount":696102.3303354001,"timestamp":1745933392817},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:59 EDT","volume":188426,"amount":244790.0411,"timestamp":1745971167573},"volumeRatio":0.886201,"impliedVol":1.7484,"impliedVolPercentile":0.4167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":89774900,"roa":"-19.12%","roe":"-207.37%","lyrEps":-19.613184,"volumeRatio":0.886201,"shares":95848200,"dividePrice":0,"high":1.36,"amplitude":0.137405,"preClose":1.31,"low":1.18,"week52Low":0.831,"pbRate":"1.08","psRate":"231.17","week52High":156,"institutionHeld":0,"latestPrice":1.3,"eps":-19.613184,"divideRate":0,"volume":12045667,"delay":0,"ttmEps":-19.613184,"open":1.28,"prevYearClose":2.43,"prevWeekClose":1.05,"prevMonthClose":1.13,"prevQuarterClose":1.13,"fiveDayClose":0.8661,"twentyDayClose":1.13,"sixtyDayClose":1.32},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531720486","title":"法拉第未来签1000辆FX Super One预购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2531720486","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531720486?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 12:20","pubTimestamp":1745986800,"startTime":"0","endTime":"0","summary":"观点网讯：4月30日，法拉第未来宣布与某企业客户签订首份FX Super One预购协议，涉及1000辆纯电动MPV。FX Super One是法拉第未来旗下品牌Faraday X的首款车型，计划于今年6月正式发布。近期，法拉第未来还宣布完成4100万美元新增现金融资，用于推动业务增长、FX品牌发展及关键战略项目执行，以实现2025年底FX首辆车下线目标。此外，公司计划启动第二款车型项目，对标丰田RAV4等竞品。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043012301594e871a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043012301594e871a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"2531722994","title":"法拉第未来签署首份面向企业的FX Super One预购协议，数量1000辆。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722994","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 12:09","pubTimestamp":1745986160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2531422097","title":"法拉第未来4月29日成交额为1522.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531422097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531422097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:32","pubTimestamp":1745976772,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，法拉第未来成交额为1522.65万美元，成交额较昨日减少57.10%，当日成交量为1204.57万股。法拉第未来于2025年4月29日跌0.76%，报1.3美元，该股过去5个交易日涨50.12%，年初至今跌46.5%，过去60日跌1.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1522.65万|-57.10%|1204.57万|#|2025-04-28|3549.45万|164.41%|2758.65万|#|2025-04-25|1342.38万|-32.79%|1230.09万|#|2025-04-24|1997.21万|259.47%|1854.28万|#|2025-04-23|555.60万|92.64%|616.84万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093329a6ce1737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093329a6ce1737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2531782961","title":"贾跃亭出任FF联席CEO：公司进入创始人与职业经理人结合新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782961","media":"iDoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:40","pubTimestamp":1745926802,"startTime":"0","endTime":"0","summary":"4月28日，Faraday Future（FF）创始人贾跃亭宣布担任公司联席CEO。他称未来将与现任全球CEO共同履行职责，推动业务、财务、资本三大目标。贾跃亭提出“十大变革”计划，目标在2025年实现FF 91赋能FX品牌，并抢占美国市场。财务上，公司将力争实现毛利转正及经营性现金流为正，同时构建合规的财务管理体系。资本层面，FF计划并购AI技术公司以构建车生态。此外，贾跃亭表示会拿出120万美元奖金增持FF股票，并锁股一年。他还提到，若FF市值达百亿美元，将有望解决个人债务并回国。此次任命标志着创始人模式回归，贾跃亭也将致力于把FF带回中国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042919462894e77af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042919462894e77af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4109","FF","BK4138","FFAI"],"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"盘后","dateTimestamp":1743048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2025-04-28","current":-0.251104,"percent":0.53125,"low":-0.316165,"twenty":-0.294629,"median":-0.258278,"eighty":-0.231634,"high":-0.206862,"avg":-0.26028,"sd":0.030978,"marketCap":89354473},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428},{"date":"2025-04-28","current":-0.251104,"twenty":-0.294629,"median":-0.258278,"eighty":-0.231634,"marketCap":89354473}],"updateTime":1745997796120}}}
