美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Faraday Future Intelligent Electric Inc

1.50

-0.1800-10.71%

盘后：1.530.0300+2.00%19:59 EDT

成交量：860.13万

成交额：1,357.31万

市值：1.48亿

市盈率：-0.08

高：1.71

开：1.68

低：1.50

收：1.68

数据加载中...

总览公司新闻公告

法拉第未来6月17日成交额为1351.50万美元

法拉第未来下一辆车交付在即！累计交付17辆，亏损还在扩大

FF宣布新一轮高管股票增持正式生效坚定践行“股东股民First”理念

法拉第未来6月16日成交额为2727.29万美元

法拉第未来(FFAI)盘前涨超4% FX Super One又获1000台付费预订单

贾跃亭：FX 又获 1000 台订单共收 3500 台，天后玛丽亚凯莉成 FF 91 车主

FF宣布全球乐坛传奇、史上最畅销女歌手玛丽亚·凯莉将成为FF 91 2.0下一任车主

FF91退位，贾跃亭的造车故事，换了新“主角”

Ofweek光电信息网

为什么总有人为贾跃亭买单

镜相工作室

法拉第未来6月13日成交额为1544.07万美元

贾跃亭呼吁车企停止抄袭和吹牛式营销！

贾跃亭没有选择，只能在造车这条路上，走到底

Ofweek光电信息网

法拉第未来6月11日成交额为3377.15万美元

美股异动 | 法拉第未来(FFAI.US)涨12% 旗下第二品牌FX Super One车型将于7月17日举办全球线上发布会

法拉第未来6月10日成交额为1728.97万美元

这次贾跃亭没吹牛？FX订单爆了，整整1900台

Ofweek维科网

法拉第未来6月9日成交额为1852.01万美元

美股异动 | 法拉第未来(FFAI.US)涨逾6% FX的B2B销售战略取得重大进展

智通财经网

Co-CEO投资者周报006 | 美国国宝级歌坛天后玛丽亚·凯莉与FF、FX等更多共创下周即将揭晓；FFAI再获顶级基金重仓加持

法拉第未来6月6日成交额为560.11万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FFAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc","latestPrice":1.5,"timestamp":1750190400000,"preClose":1.68,"halted":0,"volume":8601255,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"19:59 EDT","volume":195381,"amount":298917.4082,"timestamp":1750204799936},"delay":0,"floatShares":89774900,"shares":98581299,"eps":-19.613184,"marketStatus":"未开盘","change":-0.18,"latestTime":"06-17 16:00:00 EDT","open":1.68,"high":1.71,"low":1.5,"amount":13573072.83267,"amplitude":0.125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-19.613184,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.68,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.68,"latestTime":"09:29 EDT","volume":275641,"amount":465756.02782769996,"timestamp":1750166993498},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"19:59 EDT","volume":195381,"amount":298917.4082,"timestamp":1750204799936},"volumeRatio":0.532218,"impliedVol":1.9763,"impliedVolPercentile":0.7571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":89774900,"roa":"-20.09%","roe":"-186.28%","lyrEps":-19.613184,"volumeRatio":0.532218,"shares":98581299,"dividePrice":0,"high":1.71,"amplitude":0.125,"preClose":1.68,"low":1.5,"week52Low":0.831,"pbRate":"1.06","psRate":"173.36","week52High":27.6,"institutionHeld":0,"latestPrice":1.5,"eps":-19.613184,"divideRate":0,"volume":8601255,"delay":0,"ttmEps":-19.613184,"open":1.68,"prevYearClose":2.43,"prevWeekClose":1.5,"prevMonthClose":1.15,"prevQuarterClose":1.13,"fiveDayClose":1.49,"twentyDayClose":1.13,"sixtyDayClose":1.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544294825","title":"法拉第未来6月17日成交额为1351.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544294825","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544294825?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:05","pubTimestamp":1750212349,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，法拉第未来成交额为1351.50万美元，成交额较昨日减少50.45%，当日成交量为860.23万股。法拉第未来于2025年6月17日跌10.71%，报1.5美元，该股过去5个交易日涨0.67%，年初至今跌38.27%，过去60日涨19.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1351.50万|-50.45%|860.23万|#|2025-06-16|2727.29万|76.63%|1611.62万|#|2025-06-13|1544.07万|-60.45%|991.08万|#|2025-06-12|3904.38万|15.61%|2355.97万|#|2025-06-11|3377.15万|95.33%|1979.15万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100556a70f7d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100556a70f7d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2544953104","title":"法拉第未来下一辆车交付在即！累计交付17辆，亏损还在扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2544953104","media":"车东西","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544953104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:08","pubTimestamp":1750144129,"startTime":"0","endTime":"0","summary":"▲法拉第未来官宣玛丽亚·凯莉为下一任车主据悉，已有多位明星、社会名人、运动员成为FF车主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151444a70dbb4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151444a70dbb4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2544993995","title":"FF宣布新一轮高管股票增持正式生效 坚定践行“股东股民First”理念","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993995","media":"FaradayFuture","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:26","pubTimestamp":1750134360,"startTime":"0","endTime":"0","summary":"· 此举彰显了FF高管团队对公司未来发展的高度信心，以及与股东股民利益深度绑定的坚定承诺。“此次高管增持体现了FF核心管理层对公司未来的坚定信心，也释放出他们对FF长期愿景、使命与产品承诺的积极信号。”FF创始人、Co-CEO贾跃亭表示，“这也再次展现了我们股东股民First的核心理念。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247488198&idx=1&sn=4be28c1ff15724974c0c3819d5e3b674&chksm=e9b99600dece1f16dc6fb744806c4756aea58a6006c12e59e5d93a7a6a1a7e9127dfc1b0d6d5#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2544620933","title":"法拉第未来6月16日成交额为2727.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544620933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544620933?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:05","pubTimestamp":1750125901,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，法拉第未来成交额为2727.29万美元，成交额较昨日增加76.63%，当日成交量为1611.62万股。法拉第未来于2025年6月16日涨12.0%，报1.68美元，该股过去5个交易日涨13.51%，年初至今跌30.86%，过去60日涨30.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2727.29万|76.63%|1611.62万|#|2025-06-13|1544.07万|-60.45%|991.08万|#|2025-06-12|3904.38万|15.61%|2355.97万|#|2025-06-11|3377.15万|95.33%|1979.15万|#|2025-06-10|1728.97万|-6.64%|1142.75万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100502a4ad3fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100502a4ad3fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2543729156","title":"法拉第未来(FFAI)盘前涨超4% FX Super One又获1000台付费预订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2543729156","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543729156?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:09","pubTimestamp":1750075783,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来(FFAI)盘前涨超4%，截至发稿，报1.57美元。消息面上，法拉第未来创始人、联席 CEO 贾跃亭在 CO-CEO 投资者周报中宣布，公司第二品牌 FX 的 B2B 收单又有突破性进展，又签署了 1000 台 FX Super One 的付费预订单合同，包括不可退的定金和非强制性预订单。此外，歌坛天后玛丽亚 凯莉成为下一位 FF 91 2.0 Futurist alliance 车主；FX Super One 专版 AI 软件即将公布，并启动第二批高管增持。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289550","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2543473671","title":"贾跃亭：FX 又获 1000 台订单共收 3500 台，天后玛丽亚 凯莉成 FF 91 车主","url":"https://stock-news.laohu8.com/highlight/detail?id=2543473671","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543473671?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 19:09","pubTimestamp":1750072173,"startTime":"0","endTime":"0","summary":"FX Super One 又获 1000 台付费预订单已共收 3500 台订单贾跃亭介绍，FX 已与南加州最大的华人房产经纪公司 Pinnacle Real Estate Group 签署了 1000 台 FX Super One 的付费预订单合同。据了解，FX Super One 目前已经共收 3500 台付费预订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616191738a70bfbe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616191738a70bfbe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FFAI","BK4138","FF","BK4099"],"gpt_icon":1},{"id":"2544623930","title":"FF宣布全球乐坛传奇、史上最畅销女歌手玛丽亚·凯莉将成为FF 91 2.0下一任车主","url":"https://stock-news.laohu8.com/highlight/detail?id=2544623930","media":"FaradayFuture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544623930?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:02","pubTimestamp":1750039320,"startTime":"0","endTime":"0","summary":"· 玛丽亚·凯莉即将接收她的FF 91 2.0，在她新近发布的全新单曲《Type Dangerous》官方MV中，FF 91 2.0及FFZERO1概念车也惊艳亮相。北京时间2025年6月16日——总部位于美国加州的全球共享智能电动出行生态公司Faraday Future Intelligent Electric Inc.今日宣布，全球乐坛传奇、史上最畅销女艺人玛丽亚·凯莉将成为下一位FF 91 2.0 Futurist Alliance车主，并将很快为她交付新车。玛丽亚·凯莉的加入使FF名人车主阵容再添一位超级明星与文化标志人物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247488177&idx=1&sn=0d68a639bb91ec14a672d59e8b740b62&chksm=e9b99677dece1f61559aa9e56d3e4e13361807d43699d0655ea9c91d767b51cd442d5bfb88e9#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2543764825","title":"FF91退位，贾跃亭的造车故事，换了新“主角”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543764825","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543764825?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:17","pubTimestamp":1750036620,"startTime":"0","endTime":"0","summary":"大家有没有发现，贾跃亭的造车故事，有了新的续集，并且在这个新故事中，“主角”换了，不再是那个陪贾跃亭演了10多年戏的“FF91”这款神车了，换成了FX Super One了。于是从2014年开始，这款车就是他造车故事的主角，FF91会在不同的时候，出现在各种场合，完成它的使命，充当着故事的主角，让贾跃亭的故事能够继续说下去。而在今年，他更是提出第一款FX汽车叫做FX Super One，这个就是他打造的新“主角”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616092858951df662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616092858951df662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4099","FF","FFAI","BK4138"],"gpt_icon":1},{"id":"2543695157","title":"为什么总有人为贾跃亭买单","url":"https://stock-news.laohu8.com/highlight/detail?id=2543695157","media":"镜相工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543695157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 09:00","pubTimestamp":1749949226,"startTime":"0","endTime":"0","summary":"当人们都开始怀疑他是否已经倒下时，为什么总有人为贾跃亭买单？今年4月，FF创始人贾跃亭已被任命为公司联席CEO。但把对贾跃亭的部分投资称为买单，是因为他通过融资，将失败的代价转移给了许多投资者。从乐视到法拉第未来，为什么空头支票反复开了这么多，仍然有人为贾跃亭化解危机，到底是谁在为贾跃亭买单？而孙宏斌此时却如白衣骑士般从天而降，向乐视注资150亿元，为贾跃亭买单。但这并不是人们最后一次为贾跃亭买单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615090905a4a9b832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615090905a4a9b832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FF","BK4099","FFAI","BK4109","BK4138"],"gpt_icon":1},{"id":"2543654927","title":"法拉第未来6月13日成交额为1544.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:05","pubTimestamp":1749866736,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，法拉第未来成交额为1544.07万美元，成交额较昨日减少60.45%，当日成交量为991.08万股。法拉第未来于2025年6月13日跌1.96%，报1.5美元，该股过去5个交易日涨20.97%，年初至今跌38.27%，过去60日涨20.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1544.07万|-60.45%|991.08万|#|2025-06-12|3904.38万|15.61%|2355.97万|#|2025-06-11|3377.15万|95.33%|1979.15万|#|2025-06-10|1728.97万|-6.64%|1142.75万|#|2025-06-09|1852.01万|230.65%|1318.69万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100539a70896ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100539a70896ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2543340684","title":"贾跃亭呼吁车企停止抄袭和吹牛式营销！","url":"https://stock-news.laohu8.com/highlight/detail?id=2543340684","media":"电车界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543340684?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 19:36","pubTimestamp":1749814570,"startTime":"0","endTime":"0","summary":"电车界6月13日消息今日，贾跃亭以视频的形式在第十七届轩辕汽车蓝皮书论坛2025上发表演讲。贾跃亭称，从4月23日，他回归顶层管理团队的前一天迄今的50天内，FFAI股价涨幅最高超100%，近日交易量也持续放大，信任和信心得到较大恢复。贾跃亭认为，一把手必须具备五大领域的决断力，才能带领企业赢得日益胶着的淘汰赛。要彻底停止抄袭和走捷径，停止卷价格，而要卷价值，卷原创力、产品力和技术力。停止投流、投放和跟风吹牛式营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613200054a4a75fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613200054a4a75fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2543157405","title":"贾跃亭没有选择，只能在造车这条路上，走到底","url":"https://stock-news.laohu8.com/highlight/detail?id=2543157405","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543157405?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 13:47","pubTimestamp":1749793620,"startTime":"0","endTime":"0","summary":"前段时间，有媒体报道称，贾跃亭的FX系列汽车虽然还没有发布，但已经爆单了，截止至目前，已经拿下了1900个订单。所以故事的主角就换成了FX，这是贾跃亭创办的FF旗下第二品牌，售价是3-5万美元，也就是20-40万元之间，这车便宜一点。对于贾跃亭而言，造车这个事，已经是没有退路的事情，只能是一条道走到底，走到黑，他一定会想方设法，让造车这个故事，能够持续，只要不倒下，就还能有一线希望，一旦倒下了，就真的完了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613135934951a9a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613135934951a9a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2542557587","title":"法拉第未来6月11日成交额为3377.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557587?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:00","pubTimestamp":1749693634,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，法拉第未来成交额为3377.15万美元，成交额较昨日增加95.33%，当日成交量为1979.15万股。法拉第未来于2025年6月11日涨15.44%，报1.72美元，该股过去5个交易日涨33.33%，年初至今跌29.22%，过去60日涨36.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|3377.15万|95.33%|1979.15万|#|2025-06-10|1728.97万|-6.64%|1142.75万|#|2025-06-09|1852.01万|230.65%|1318.69万|#|2025-06-06|560.11万|-25.47%|441.59万|#|2025-06-05|751.56万|-11.47%|588.22万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100037a4a43ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100037a4a43ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2542533818","title":"美股异动 | 法拉第未来(FFAI.US)涨12% 旗下第二品牌FX Super One车型将于7月17日举办全球线上发布会","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533818","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533818?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 22:36","pubTimestamp":1749652571,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，法拉第未来(FFAI.US)涨12%，报1.67美元。消息面上，法拉第未来近日宣布旗下第二品牌 Faraday X(简称为 FX)首款车型 ——FX Super One 将于 6 月 29 日举办线下私享发布会，该发布会将“主要面向 FF 股东与投资人、B2B 销售合作伙伴和潜在合作伙伴、全球供应链伙伴、媒体与 KOL、共创官、名人与超级巨星等群体”。随后则会在7月17日举办全球线上发布会，并会向普通用户开启付费预订。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"2542327431","title":"法拉第未来6月10日成交额为1728.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327431","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327431?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:54","pubTimestamp":1749606852,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，法拉第未来成交额为1728.97万美元，成交额较昨日减少6.64%，当日成交量为1142.75万股。法拉第未来于2025年6月10日涨0.68%，报1.49美元，该股过去5个交易日涨23.14%，年初至今跌38.68%，过去60日涨14.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1728.97万|-6.64%|1142.75万|#|2025-06-09|1852.01万|230.65%|1318.69万|#|2025-06-06|560.11万|-25.47%|441.59万|#|2025-06-05|751.56万|-11.47%|588.22万|#|2025-06-04|848.92万|29.03%|684.06万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095418a702e686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095418a702e686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2542839852","title":"这次贾跃亭没吹牛？FX订单爆了，整整1900台","url":"https://stock-news.laohu8.com/highlight/detail?id=2542839852","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542839852?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 15:16","pubTimestamp":1749539776,"startTime":"0","endTime":"0","summary":"FX这个第二品牌又有好消息传出来了，这个还只存在于PPT中的第二品牌，连获大单，最开始是FF与纽约车行JC Auto签订了1000台FX Super One车型预订合同。这些订单都是具备法律效力的，整整1900台订单，且带着不可退的定金，足以证明这些订单的真实性了。另外，从这些订单来看，贾跃亭这次也是面向的B端，这1900台的订单，都是车行下单的，并不是个人用户的C端，这些车行拿这些车，是用来运营的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101516379779077b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101516379779077b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2542506853","title":"法拉第未来6月9日成交额为1852.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542506853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542506853?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:52","pubTimestamp":1749520378,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，法拉第未来成交额为1852.01万美元，成交额较昨日增加230.65%，当日成交量为1318.69万股。法拉第未来于2025年6月9日涨19.35%，报1.48美元，该股过去5个交易日涨24.37%，年初至今跌39.09%，过去60日涨20.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|1852.01万|230.65%|1318.69万|#|2025-06-06|560.11万|-25.47%|441.59万|#|2025-06-05|751.56万|-11.47%|588.22万|#|2025-06-04|848.92万|29.03%|684.06万|#|2025-06-03|657.94万|31.69%|532.30万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095307a7016093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095307a7016093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2542335196","title":"美股异动 | 法拉第未来(FFAI.US)涨逾6% FX的B2B销售战略取得重大进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335196","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335196?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:04","pubTimestamp":1749481482,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，法拉第未来涨逾6%，报1.32美元。消息面上，6月5日，法拉第未来宣布，在其5月31日举行的“FFAI股东日”活动上，FX的B2B销售战略取得了一系列重大进展。现场举行了与新B2B伙伴的正式签约仪式，通过此次与美国领先MCN机构达成的FX Super One付费预订单协议，FX的创新共创生态线上直销模式再次取得突破。据悉，FX已与两家美国MCN机构——CreatoRev与Good Deal World签署了总计600台FX Super One的付费预订单协议。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2542635390","title":"Co-CEO投资者周报006 | 美国国宝级歌坛天后玛丽亚·凯莉与FF、FX等更多共创下周即将揭晓；FFAI再获顶级基金重仓加持","url":"https://stock-news.laohu8.com/highlight/detail?id=2542635390","media":"FaradayFuture","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542635390?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:58","pubTimestamp":1749441480,"startTime":"0","endTime":"0","summary":"Co-CEO投资者周报第六期来了。她就是美国国宝级歌坛天后，5届格莱美得主，全球最畅销的女歌手玛丽亚凯莉 -——牛姐。玛丽亚·凯莉不仅是乐坛超级巨星和全民偶像，更是全球文化艺术界的最塔尖代表人物，与FF“极智科技顶奢”的品牌定位高度契合。接下来，她与FF、FX和FX Super One的更多共创即将一一揭晓。这个系统将率先搭载于FF91，并逐步应用到FX产品上。FF、FX和中美汽车产业桥梁战略，正获得全球顶级专业投资者的高度认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247488149&idx=1&sn=68fcbc65db4e1e6ed04bf31089cb2e0d&chksm=e9b99653dece1f45567bb548eb6aac814ed56d2e0171c4ebe6b20f414354dbb0de5ee5bc8593#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2541892123","title":"法拉第未来6月6日成交额为560.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892123?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:51","pubTimestamp":1749261098,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，法拉第未来成交额为560.11万美元，成交额较昨日减少25.47%，当日成交量为441.59万股。法拉第未来于2025年6月6日涨0.81%，报1.24美元，该股过去5个交易日涨7.83%，年初至今跌48.97%，过去60日跌3.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|560.11万|-25.47%|441.59万|#|2025-06-05|751.56万|-11.47%|588.22万|#|2025-06-04|848.92万|29.03%|684.06万|#|2025-06-03|657.94万|31.69%|532.30万|#|2025-06-02|499.62万|-39.12%|417.58万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095146a49d874c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095146a49d874c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":223,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"盘后","dateTimestamp":1743048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2025-06-16","current":-0.465141,"percent":0.030303,"low":-0.528175,"twenty":-0.366531,"median":-0.295545,"eighty":-0.24919,"high":-0.206862,"avg":-0.305942,"sd":0.068561,"marketCap":147872005},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428},{"date":"2025-05-02","current":-0.284584,"twenty":-0.295545,"median":-0.265452,"eighty":-0.233136,"marketCap":101268403},{"date":"2025-05-09","current":-0.291759,"twenty":-0.295545,"median":-0.270236,"eighty":-0.239693,"marketCap":103821388},{"date":"2025-05-16","current":-0.305162,"twenty":-0.298714,"median":-0.277217,"eighty":-0.242292,"marketCap":97013428},{"date":"2025-05-23","current":-0.350406,"twenty":-0.304627,"median":-0.282945,"eighty":-0.244407,"marketCap":111396910},{"date":"2025-05-30","current":-0.384516,"twenty":-0.307839,"median":-0.286628,"eighty":-0.246321,"marketCap":122240857},{"date":"2025-06-06","current":-0.381416,"twenty":-0.316165,"median":-0.291759,"eighty":-0.248033,"marketCap":121255044},{"date":"2025-06-13","current":-0.474444,"twenty":-0.356608,"median":-0.295,"eighty":-0.248712,"marketCap":150829445},{"date":"2025-06-16","current":-0.465141,"twenty":-0.366531,"median":-0.295545,"eighty":-0.24919,"marketCap":147872005}],"updateTime":1750225672914}}}