美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

First Foundation

6.43

+0.01000.16%

盘后：6.430.00000.00%17:37 EST

成交量：45.56万

成交额：294.88万

市值：5.33亿

市盈率：-3.42

高：6.54

开：6.47

低：6.43

收：6.42

52周最高：6.72

52周最低：4.42

股本：8,288.44万

流通股本：5,561.58万

量比：0.39

换手率：0.82%

股息：- -

股息率：- -

每股收益(TTM):-1.8806

每股收益(LYR):-1.8806

净资产收益率：-15.78%

总资产收益率：-1.26%

市净率：0.65

市盈率(LYR):-3.42

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FFWM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFWM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFWM\",,,,,undefined,":{"symbol":"FFWM","market":"US","secType":"STK","nameCN":"First Foundation","latestPrice":6.43,"timestamp":1770411600000,"preClose":6.42,"halted":0,"volume":455632,"hourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.43,"latestTime":"17:37 EST","volume":10213,"amount":65669.59,"timestamp":1770417447515,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0015576323987538609,"floatShares":55615771,"shares":82884401,"eps":-1.880553,"marketStatus":"休市中","change":0.01,"latestTime":"02-06 16:00:00 EST","open":6.47,"high":6.54,"low":6.43,"amount":2948769.5204463997,"amplitude":0.017134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.880553,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1414990800000,"exchange":"NYSE","adjPreClose":6.42,"postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.43,"latestTime":"17:37 EST","volume":10213,"amount":65669.59,"timestamp":1770417447515,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.39349320561004564,"impliedVol":0.8945,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFWM\",,,,,undefined,":{"symbol":"FFWM","floatShares":55615771,"roa":"-1.26%","roe":"-15.78%","lyrEps":-1.880553,"volumeRatio":0.39349320561004564,"shares":82884401,"dividePrice":0,"high":6.54,"amplitude":0.017134,"preClose":6.42,"low":6.43,"week52Low":4.415,"pbRate":"0.65","psRate":"3.13","week52High":6.72,"institutionHeld":0,"latestPrice":6.43,"eps":-1.880553,"divideRate":0,"volume":455632,"delay":0,"ttmEps":-1.880553,"open":6.47,"prevYearClose":6.16,"prevWeekClose":6.28,"prevMonthClose":6.28,"prevQuarterClose":6.16,"fiveDayClose":6.28,"twentyDayClose":6.31,"sixtyDayClose":5.08,"dividendPayoutRate":0.22464429617920897,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.8750000000000001,"fiveYearAvgDividendRate":0.015802215059055165},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFWM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"FFWM","fiscalQuarterEnding":"2025/12","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-10-30","symbol":"FFWM","fiscalQuarterEnding":"2025/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-07-31","symbol":"FFWM","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-04-30","symbol":"FFWM","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-01-30","symbol":"FFWM","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFWM\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-15","value":0.05,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-17","value":0.05,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-16","value":0.05,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-16","value":0.05,"currency":"USD"},{"executeDate":"2020-03-04","recordDate":"2020-03-05","paymentDate":"2020-03-16","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFWM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1762059600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFWM","date":"2026-02-05","current":-3.419207,"percent":0.207096,"low":-8.968513,"twenty":-4.13464,"median":3.620332,"eighty":11.68363,"high":74.345957,"avg":5.895762,"sd":13.54534,"marketCap":538748606},"quantilePoints":[{"date":"2021-02-12","current":11.435732,"twenty":12.303511,"median":24.925295,"eighty":38.027204,"marketCap":964821240},{"date":"2021-02-19","current":11.742802,"twenty":12.23795,"median":24.638219,"eighty":37.981586,"marketCap":990728477},{"date":"2021-02-26","current":12.098059,"twenty":12.192194,"median":24.253146,"eighty":37.928881,"marketCap":1020701114},{"date":"2021-03-05","current":12.68046,"twenty":12.184812,"median":23.874492,"eighty":37.857692,"marketCap":1069837710},{"date":"2021-03-12","current":13.15697,"twenty":12.184812,"median":23.643449,"eighty":37.838643,"marketCap":1110040380},{"date":"2021-03-19","current":12.839296,"twenty":12.184812,"median":23.52751,"eighty":37.777542,"marketCap":1083238600},{"date":"2021-03-26","current":12.659282,"twenty":12.14655,"median":23.384983,"eighty":37.74767,"marketCap":1068050925},{"date":"2021-04-01","current":12.534859,"twenty":12.139077,"median":23.242352,"eighty":37.703482,"marketCap":1057553561},{"date":"2021-04-09","current":12.177477,"twenty":12.138088,"median":23.156461,"eighty":37.518201,"marketCap":1027401559},{"date":"2021-04-16","current":12.542801,"twenty":12.138088,"median":23.11002,"eighty":37.447637,"marketCap":1058223605},{"date":"2021-04-23","current":12.69117,"twenty":12.128922,"median":23.04944,"eighty":37.386842,"marketCap":1070741326},{"date":"2021-04-30","current":11.397509,"twenty":12.106914,"median":22.953952,"eighty":37.284423,"marketCap":1065815289},{"date":"2021-05-07","current":11.646531,"twenty":12.072055,"median":22.877962,"eighty":37.196368,"marketCap":1089102009},{"date":"2021-05-14","current":12.302606,"twenty":12.067688,"median":22.785879,"eighty":37.15165,"marketCap":1150453561},{"date":"2021-05-21","current":11.981751,"twenty":12.046455,"median":22.470767,"eighty":37.071017,"marketCap":1120449518},{"date":"2021-05-28","current":12.020062,"twenty":12.013859,"median":22.293666,"eighty":36.954476,"marketCap":1124032090},{"date":"2021-06-04","current":12.007877,"twenty":12.010193,"median":21.470797,"eighty":36.857436,"marketCap":1122892645},{"date":"2021-06-11","current":11.658226,"twenty":11.980466,"median":20.834521,"eighty":36.703965,"marketCap":1090195731},{"date":"2021-06-18","current":10.499109,"twenty":11.945366,"median":20.491566,"eighty":36.703965,"marketCap":981803222},{"date":"2021-06-25","current":11.337314,"twenty":11.887485,"median":20.26293,"eighty":36.67638,"marketCap":1060186235},{"date":"2021-07-02","current":10.891868,"twenty":11.819837,"median":19.991423,"eighty":36.67638,"marketCap":1018531262},{"date":"2021-07-09","current":10.85834,"twenty":11.793341,"median":19.605599,"eighty":36.614781,"marketCap":1015395942},{"date":"2021-07-16","current":10.561376,"twenty":11.758287,"median":18.476705,"eighty":36.394624,"marketCap":987625960},{"date":"2021-07-23","current":10.527848,"twenty":11.735899,"median":18.062301,"eighty":36.206295,"marketCap":984490640},{"date":"2021-07-30","current":10.3861,"twenty":11.70081,"median":16.10673,"eighty":36.039625,"marketCap":1056401342},{"date":"2021-08-06","current":10.998602,"twenty":11.663344,"median":15.870495,"eighty":35.935965,"marketCap":1118700785},{"date":"2021-08-13","current":10.817936,"twenty":11.653548,"median":15.547397,"eighty":35.935965,"marketCap":1100324690},{"date":"2021-08-20","current":10.672521,"twenty":11.578098,"median":15.247014,"eighty":35.935965,"marketCap":1085534175},{"date":"2021-08-27","current":10.831155,"twenty":11.55967,"median":15.081285,"eighty":35.935965,"marketCap":1101669282},{"date":"2021-09-03","current":10.575579,"twenty":11.542435,"median":15.02103,"eighty":35.872799,"marketCap":1075673832},{"date":"2021-09-10","current":10.901659,"twenty":11.528332,"median":14.917436,"eighty":35.789849,"marketCap":1108840441},{"date":"2021-09-17","current":10.96335,"twenty":11.500726,"median":14.695749,"eighty":35.789849,"marketCap":1115115205},{"date":"2021-09-24","current":11.351121,"twenty":11.451471,"median":14.565219,"eighty":35.789849,"marketCap":1154556579},{"date":"2021-10-01","current":11.694827,"twenty":11.451471,"median":14.39947,"eighty":35.789849,"marketCap":1189515979},{"date":"2021-10-08","current":11.910745,"twenty":11.451471,"median":14.316595,"eighty":35.789849,"marketCap":1211477653},{"date":"2021-10-15","current":11.659575,"twenty":11.451471,"median":14.216948,"eighty":35.768311,"marketCap":1185930399},{"date":"2021-10-22","current":11.813803,"twenty":11.451471,"median":14.1237,"eighty":35.768311,"marketCap":1201617309},{"date":"2021-10-29","current":11.076344,"twenty":11.433823,"median":14.06312,"eighty":35.262832,"marketCap":1196256248},{"date":"2021-11-05","current":11.943687,"twenty":11.423095,"median":14.038831,"eighty":34.663279,"marketCap":1289930188},{"date":"2021-11-12","current":11.993766,"twenty":11.423095,"median":13.957869,"eighty":32.909927,"marketCap":1295338700},{"date":"2021-11-19","current":11.709988,"twenty":11.423095,"median":13.871144,"eighty":32.742322,"marketCap":1264690464},{"date":"2021-11-26","current":11.019324,"twenty":11.415933,"median":13.842607,"eighty":32.541286,"marketCap":1190098065},{"date":"2021-12-03","current":10.491415,"twenty":11.391779,"median":13.758772,"eighty":32.229495,"marketCap":1133083331},{"date":"2021-12-10","current":10.94212,"twenty":11.345598,"median":13.731175,"eighty":31.846181,"marketCap":1181759941},{"date":"2021-12-17","current":10.403778,"twenty":11.302076,"median":13.690694,"eighty":31.373081,"marketCap":1123618434},{"date":"2021-12-23","current":13.003418,"twenty":11.302076,"median":13.660143,"eighty":30.523573,"marketCap":1404382159},{"date":"2021-12-31","current":12.987745,"twenty":11.302076,"median":13.622277,"eighty":29.240472,"marketCap":1402689453},{"date":"2022-01-07","current":14.006494,"twenty":11.303232,"median":13.620691,"eighty":29.156088,"marketCap":1512715375},{"date":"2022-01-14","current":14.398321,"twenty":11.303232,"median":13.620691,"eighty":28.844741,"marketCap":1555033038},{"date":"2022-01-21","current":13.196719,"twenty":11.303232,"median":13.610828,"eighty":28.65244,"marketCap":1425258873},{"date":"2022-01-28","current":13.478834,"twenty":11.303232,"median":13.60861,"eighty":28.451705,"marketCap":1455727590},{"date":"2022-02-04","current":13.604174,"twenty":11.303232,"median":13.596109,"eighty":28.319148,"marketCap":1489806648},{"date":"2022-02-11","current":13.640245,"twenty":11.303232,"median":13.596109,"eighty":28.123113,"marketCap":1493756892},{"date":"2022-02-18","current":13.774226,"twenty":11.303232,"median":13.592436,"eighty":27.911591,"marketCap":1508429231},{"date":"2022-02-25","current":13.68147,"twenty":11.303232,"median":13.584502,"eighty":27.744088,"marketCap":1498271458},{"date":"2022-03-04","current":13.058408,"twenty":11.303232,"median":13.564869,"eighty":27.52003,"marketCap":1430039333},{"date":"2022-03-11","current":13.207853,"twenty":11.303232,"median":13.519728,"eighty":27.389846,"marketCap":1446405214},{"date":"2022-03-18","current":12.821357,"twenty":11.303232,"median":13.511075,"eighty":27.326682,"marketCap":1404079661},{"date":"2022-03-25","current":13.094481,"twenty":11.303232,"median":13.473721,"eighty":27.282184,"marketCap":1433989718},{"date":"2022-04-01","current":12.455475,"twenty":11.303232,"median":13.425203,"eighty":27.088925,"marketCap":1364011471},{"date":"2022-04-08","current":11.9453,"twenty":11.303232,"median":13.383589,"eighty":26.932674,"marketCap":1308141742},{"date":"2022-04-14","current":11.96076,"twenty":11.303232,"median":13.3444,"eighty":26.717392,"marketCap":1309834764},{"date":"2022-04-22","current":12.141125,"twenty":11.303232,"median":13.308107,"eighty":26.683487,"marketCap":1329586689},{"date":"2022-04-29","current":10.642627,"twenty":11.273376,"median":13.294484,"eighty":26.599845,"marketCap":1255744812},{"date":"2022-05-06","current":10.513306,"twenty":11.223232,"median":13.281686,"eighty":26.513448,"marketCap":1240485987},{"date":"2022-05-13","current":10.221137,"twenty":11.133365,"median":13.261586,"eighty":26.47276,"marketCap":1206012345},{"date":"2022-05-20","current":10.187609,"twenty":11.075851,"median":13.235298,"eighty":26.302844,"marketCap":1202056353},{"date":"2022-05-27","current":10.781527,"twenty":11.03772,"median":13.206808,"eighty":26.232624,"marketCap":1272133921},{"date":"2022-06-03","current":10.565992,"twenty":11.011182,"median":13.185578,"eighty":26.196427,"marketCap":1246702546},{"date":"2022-06-10","current":10.039129,"twenty":10.995503,"median":13.165719,"eighty":26.099816,"marketCap":1184536961},{"date":"2022-06-17","current":9.828384,"twenty":10.970721,"median":13.13601,"eighty":26.041165,"marketCap":1159670727},{"date":"2022-06-24","current":10.091816,"twenty":10.954376,"median":13.115863,"eighty":25.982746,"marketCap":1190753519},{"date":"2022-07-01","current":9.996022,"twenty":10.942864,"median":13.105981,"eighty":25.830103,"marketCap":1179450686},{"date":"2022-07-08","current":9.60327,"twenty":10.925632,"median":13.093435,"eighty":25.746139,"marketCap":1133109068},{"date":"2022-07-15","current":9.105146,"twenty":10.897855,"median":13.066724,"eighty":25.650579,"marketCap":1074334333},{"date":"2022-07-22","current":9.493108,"twenty":10.882224,"median":13.032642,"eighty":25.578511,"marketCap":1120110809},{"date":"2022-07-29","current":9.372759,"twenty":10.853502,"median":13.00919,"eighty":25.294533,"marketCap":1173975549},{"date":"2022-08-05","current":9.017116,"twenty":10.840476,"median":12.98596,"eighty":25.16155,"marketCap":1129429887},{"date":"2022-08-12","current":9.557461,"twenty":10.829393,"median":12.955777,"eighty":24.91794,"marketCap":1197110255},{"date":"2022-08-19","current":9.390892,"twenty":10.798833,"median":12.920424,"eighty":24.577891,"marketCap":1176246817},{"date":"2022-08-26","current":8.868676,"twenty":10.787463,"median":12.896695,"eighty":24.179218,"marketCap":1110837118},{"date":"2022-09-02","current":8.490519,"twenty":10.780325,"median":12.879692,"eighty":23.835639,"marketCap":1063471475},{"date":"2022-09-09","current":8.801148,"twenty":10.75537,"median":12.851912,"eighty":23.674045,"marketCap":1102378968},{"date":"2022-09-16","current":8.71111,"twenty":10.736856,"median":12.820182,"eighty":23.548036,"marketCap":1091101433},{"date":"2022-09-23","current":8.585058,"twenty":10.71923,"median":12.76744,"eighty":23.382135,"marketCap":1075312885},{"date":"2022-09-30","current":8.166385,"twenty":10.699845,"median":12.7422,"eighty":23.226633,"marketCap":1022872351},{"date":"2022-10-07","current":8.044834,"twenty":10.678601,"median":12.716773,"eighty":23.155695,"marketCap":1007647680},{"date":"2022-10-14","current":8.283433,"twenty":10.658525,"median":12.68648,"eighty":23.095614,"marketCap":1037533146},{"date":"2022-10-21","current":8.071846,"twenty":10.642335,"median":12.648131,"eighty":23.042569,"marketCap":1011030941},{"date":"2022-10-28","current":7.781165,"twenty":10.607529,"median":12.585158,"eighty":22.953952,"marketCap":910660886},{"date":"2022-11-04","current":7.02473,"twenty":10.589483,"median":12.534859,"eighty":22.877962,"marketCap":822132243},{"date":"2022-11-11","current":7.390902,"twenty":10.575576,"median":12.500445,"eighty":22.757067,"marketCap":864986873},{"date":"2022-11-18","current":6.957277,"twenty":10.558566,"median":12.455475,"eighty":22.46535,"marketCap":814237969},{"date":"2022-11-25","current":6.687466,"twenty":10.546302,"median":12.446118,"eighty":22.322478,"marketCap":782660873},{"date":"2022-12-02","current":6.89946,"twenty":10.531027,"median":12.4198,"eighty":21.277657,"marketCap":807471448},{"date":"2022-12-09","current":6.966913,"twenty":10.507009,"median":12.389259,"eighty":20.783078,"marketCap":815365722},{"date":"2022-12-16","current":6.644103,"twenty":10.472012,"median":12.37739,"eighty":20.474419,"marketCap":777585983},{"date":"2022-12-23","current":6.822371,"twenty":10.449843,"median":12.348352,"eighty":20.245782,"marketCap":798449421},{"date":"2022-12-30","current":6.904278,"twenty":10.427195,"median":12.338889,"eighty":20.031435,"marketCap":808035325},{"date":"2023-01-06","current":7.188544,"twenty":10.410144,"median":12.318597,"eighty":19.662758,"marketCap":841304051},{"date":"2023-01-13","current":7.304177,"twenty":10.390333,"median":12.308372,"eighty":18.619603,"marketCap":854837092},{"date":"2023-01-20","current":7.405357,"twenty":10.352141,"median":12.288239,"eighty":18.196625,"marketCap":866678503},{"date":"2023-01-27","current":7.971322,"twenty":10.259584,"median":12.244316,"eighty":16.582793,"marketCap":880926784},{"date":"2023-02-03","current":8.251644,"twenty":10.214166,"median":12.197811,"eighty":15.985711,"marketCap":911905667},{"date":"2023-02-10","current":7.956032,"twenty":10.158485,"median":12.161593,"eighty":15.648009,"marketCap":879237027},{"date":"2023-02-17","current":7.813323,"twenty":10.105399,"median":12.141125,"eighty":15.292589,"marketCap":863465959},{"date":"2023-02-24","current":7.61455,"twenty":10.067467,"median":12.13199,"eighty":15.199367,"marketCap":841499115},{"date":"2023-03-03","current":7.612895,"twenty":10.043317,"median":12.112818,"eighty":15.050211,"marketCap":841316234},{"date":"2023-03-10","current":5.90471,"twenty":10.010391,"median":12.098059,"eighty":14.958874,"marketCap":652541326},{"date":"2023-03-17","current":3.875285,"twenty":9.894753,"median":12.071243,"eighty":14.724752,"marketCap":428265464},{"date":"2023-03-24","current":3.732511,"twenty":9.8333,"median":12.050985,"eighty":14.600441,"marketCap":412487263},{"date":"2023-03-31","current":3.798799,"twenty":9.801163,"median":12.024999,"eighty":14.476131,"marketCap":419812856},{"date":"2023-04-06","current":3.457162,"twenty":9.720871,"median":12.018126,"eighty":14.390952,"marketCap":382057874},{"date":"2023-04-14","current":3.385775,"twenty":9.665536,"median":12.002112,"eighty":14.297948,"marketCap":374168774},{"date":"2023-04-21","current":3.426568,"twenty":9.601153,"median":11.978539,"eighty":14.218446,"marketCap":378676831},{"date":"2023-04-28","current":3.313609,"twenty":9.480176,"median":11.95519,"eighty":14.125376,"marketCap":366193551},{"date":"2023-05-05","current":2.700522,"twenty":9.429489,"median":11.933863,"eighty":14.073677,"marketCap":238110444},{"date":"2023-05-12","current":2.598133,"twenty":9.391656,"median":11.909918,"eighty":14.048887,"marketCap":229082560},{"date":"2023-05-15","current":2.482945,"twenty":9.387714,"median":11.897526,"eighty":14.043757,"marketCap":218926190},{"date":"2023-05-22","current":2.546938,"twenty":9.379372,"median":11.876916,"eighty":14.008237,"marketCap":224568618},{"date":"2023-06-02","current":2.642928,"twenty":9.345526,"median":11.822616,"eighty":13.947896,"marketCap":233032259},{"date":"2023-06-08","current":3.39805,"twenty":9.287791,"median":11.808809,"eighty":13.899067,"marketCap":299612905},{"date":"2023-06-15","current":3.199671,"twenty":9.262606,"median":11.796177,"eighty":13.84907,"marketCap":282121380},{"date":"2023-06-23","current":2.854106,"twenty":9.16928,"median":11.768957,"eighty":13.804041,"marketCap":251652270},{"date":"2023-06-30","current":2.578935,"twenty":9.1586,"median":11.758811,"eighty":13.760831,"marketCap":227389832},{"date":"2023-07-07","current":2.540539,"twenty":9.102396,"median":11.747705,"eighty":13.739584,"marketCap":224004375},{"date":"2023-07-14","current":2.790113,"twenty":9.038798,"median":11.743299,"eighty":13.720824,"marketCap":246009843},{"date":"2023-07-21","current":3.372453,"twenty":8.938833,"median":11.709988,"eighty":13.690116,"marketCap":297355934},{"date":"2023-07-28","current":-2.488153,"twenty":8.877632,"median":11.692287,"eighty":13.661669,"marketCap":391714905},{"date":"2023-08-04","current":-2.574199,"twenty":8.856991,"median":11.675264,"eighty":13.631572,"marketCap":405261242},{"date":"2023-08-11","current":-2.584987,"twenty":8.806139,"median":11.661618,"eighty":13.620691,"marketCap":406959610},{"date":"2023-08-18","current":-2.660277,"twenty":8.741331,"median":11.62873,"eighty":13.610828,"marketCap":418812803},{"date":"2023-08-25","current":-2.581401,"twenty":8.677797,"median":11.589072,"eighty":13.59887,"marketCap":406395172},{"date":"2023-09-01","current":-2.81803,"twenty":8.61297,"median":11.56809,"eighty":13.587707,"marketCap":443648063},{"date":"2023-09-08","current":-2.735568,"twenty":8.58165,"median":11.552899,"eighty":13.56885,"marketCap":430665995},{"date":"2023-09-15","current":-2.821615,"twenty":8.53408,"median":11.5406,"eighty":13.533265,"marketCap":444212501},{"date":"2023-09-22","current":-2.484599,"twenty":8.467499,"median":11.512444,"eighty":13.511075,"marketCap":391155353},{"date":"2023-09-29","current":-2.11173,"twenty":8.383509,"median":11.489326,"eighty":13.473397,"marketCap":332453828},{"date":"2023-10-06","current":-2.143997,"twenty":8.345654,"median":11.443092,"eighty":13.424925,"marketCap":337533768},{"date":"2023-10-13","current":-2.126071,"twenty":8.259913,"median":11.423939,"eighty":13.38208,"marketCap":334711579},{"date":"2023-10-20","current":-1.896613,"twenty":8.199657,"median":11.396855,"eighty":13.343243,"marketCap":298587564},{"date":"2023-10-27","current":-1.638866,"twenty":8.166385,"median":11.374614,"eighty":13.305294,"marketCap":301974190},{"date":"2023-11-03","current":-1.608233,"twenty":8.12599,"median":11.319991,"eighty":13.29398,"marketCap":296329813},{"date":"2023-11-10","current":-1.534714,"twenty":8.103359,"median":11.290449,"eighty":13.277787,"marketCap":282783307},{"date":"2023-11-17","current":-1.788968,"twenty":8.032483,"median":11.228846,"eighty":13.257547,"marketCap":329631640},{"date":"2023-11-24","current":-1.785905,"twenty":7.945839,"median":11.181216,"eighty":13.237306,"marketCap":329067202},{"date":"2023-12-01","current":-1.801221,"twenty":7.813323,"median":11.116165,"eighty":13.207168,"marketCap":331889391},{"date":"2023-12-08","current":-2.107551,"twenty":7.723639,"median":11.060293,"eighty":13.185677,"marketCap":388333165},{"date":"2023-12-15","current":-2.763098,"twenty":7.680807,"median":11.032659,"eighty":13.166997,"marketCap":509122841},{"date":"2023-12-22","current":-2.799857,"twenty":7.622169,"median":11.005975,"eighty":13.144476,"marketCap":515896094},{"date":"2023-12-29","current":-3.029605,"twenty":7.608491,"median":10.992303,"eighty":13.120247,"marketCap":558228924},{"date":"2024-01-05","current":-2.8213,"twenty":7.568465,"median":10.975525,"eighty":13.107853,"marketCap":519847158},{"date":"2024-01-12","current":-2.879503,"twenty":7.399575,"median":10.954336,"eighty":13.096557,"marketCap":530571475},{"date":"2024-01-19","current":-3.060238,"twenty":7.329296,"median":10.94336,"eighty":13.077001,"marketCap":563873302},{"date":"2024-01-26","current":-3.132017,"twenty":7.23287,"median":10.923839,"eighty":13.05402,"marketCap":577099107},{"date":"2024-02-02","current":-3.242462,"twenty":7.140363,"median":10.897222,"eighty":13.026536,"marketCap":510467311},{"date":"2024-02-09","current":-2.509904,"twenty":7.057493,"median":10.881791,"eighty":12.997341,"marketCap":462469832},{"date":"2024-02-16","current":-2.503774,"twenty":6.981367,"median":10.853478,"eighty":12.971126,"marketCap":461340479},{"date":"2024-02-23","current":-2.414901,"twenty":6.949568,"median":10.843713,"eighty":12.936758,"marketCap":444964869},{"date":"2024-03-01","current":-2.249469,"twenty":6.898496,"median":10.831155,"eighty":12.919501,"marketCap":447788250},{"date":"2024-03-08","current":-2.297692,"twenty":6.822371,"median":10.815055,"eighty":12.896001,"marketCap":457387746},{"date":"2024-03-15","current":-2.076433,"twenty":6.750101,"median":10.792789,"eighty":12.879692,"marketCap":413343000},{"date":"2024-03-22","current":-2.144512,"twenty":6.699029,"median":10.781704,"eighty":12.84138,"marketCap":426895229},{"date":"2024-03-28","current":-2.107636,"twenty":6.647957,"median":10.769464,"eighty":12.820182,"marketCap":419554438},{"date":"2024-04-05","current":-2.067923,"twenty":6.579541,"median":10.740094,"eighty":12.75047,"marketCap":411648971},{"date":"2024-04-12","current":-1.937437,"twenty":4.571816,"median":10.723643,"eighty":12.73461,"marketCap":385673865},{"date":"2024-04-19","current":-1.825399,"twenty":3.921177,"median":10.704114,"eighty":12.705564,"marketCap":363371285},{"date":"2024-04-26","current":-1.831189,"twenty":3.797779,"median":10.681334,"eighty":12.681664,"marketCap":378629488},{"date":"2024-05-03","current":-1.497749,"twenty":3.6856,"median":10.661785,"eighty":12.626996,"marketCap":309685014},{"date":"2024-05-10","current":-1.516881,"twenty":3.498923,"median":10.645543,"eighty":12.575944,"marketCap":313640845},{"date":"2024-05-17","current":-1.615273,"twenty":3.443581,"median":10.628432,"eighty":12.531585,"marketCap":333985116},{"date":"2024-05-24","current":-1.626205,"twenty":3.38567,"median":10.591572,"eighty":12.482163,"marketCap":336245590},{"date":"2024-05-31","current":-1.555144,"twenty":3.36028,"median":10.580361,"eighty":12.455998,"marketCap":321552506},{"date":"2024-06-07","current":-1.609807,"twenty":3.215029,"median":10.570412,"eighty":12.438752,"marketCap":332854878},{"date":"2024-06-14","current":-1.598874,"twenty":3.085751,"median":10.549516,"eighty":12.417359,"marketCap":330594404},{"date":"2024-06-21","current":-1.536012,"twenty":2.953937,"median":10.535735,"eighty":12.388948,"marketCap":317596675},{"date":"2024-06-28","current":-1.639871,"twenty":2.864345,"median":10.525275,"eighty":12.377547,"marketCap":339071184},{"date":"2024-07-05","current":-1.367321,"twenty":2.815711,"median":10.505692,"eighty":12.363364,"marketCap":282716910},{"date":"2024-07-12","current":-1.959098,"twenty":2.695403,"median":10.471709,"eighty":12.339433,"marketCap":405076786},{"date":"2024-07-15","current":-1.857369,"twenty":2.668526,"median":10.467807,"eighty":12.337337,"marketCap":384042648},{"date":"2024-08-02","current":52.193891,"twenty":2.62757,"median":10.42812,"eighty":12.302225,"marketCap":449180623},{"date":"2024-08-09","current":48.488282,"twenty":2.62757,"median":10.42812,"eighty":12.30975,"marketCap":417290156},{"date":"2024-08-16","current":48.015226,"twenty":2.62757,"median":10.42812,"eighty":12.336181,"marketCap":413219033},{"date":"2024-08-23","current":51.720834,"twenty":2.62757,"median":10.42812,"eighty":12.345943,"marketCap":445109500},{"date":"2024-08-30","current":54.716858,"twenty":2.62757,"median":10.42812,"eighty":12.378018,"marketCap":470893282},{"date":"2024-09-06","current":54.401487,"twenty":2.62757,"median":10.42812,"eighty":12.389104,"marketCap":468179200},{"date":"2024-09-13","current":49.670923,"twenty":2.62757,"median":10.42812,"eighty":12.395198,"marketCap":427467965},{"date":"2024-09-20","current":55.268757,"twenty":2.62757,"median":10.42812,"eighty":12.395198,"marketCap":475642926},{"date":"2024-09-27","current":48.645968,"twenty":2.62757,"median":10.42812,"eighty":12.395198,"marketCap":418647197},{"date":"2024-10-04","current":51.799677,"twenty":2.62757,"median":10.42812,"eighty":12.395198,"marketCap":445788021},{"date":"2024-10-11","current":65.160356,"twenty":2.62757,"median":10.42812,"eighty":12.418986,"marketCap":560770022},{"date":"2024-10-18","current":73.771856,"twenty":2.62757,"median":10.42812,"eighty":12.420782,"marketCap":634880597},{"date":"2024-10-25","current":72.815023,"twenty":2.62757,"median":10.42812,"eighty":12.420782,"marketCap":626646089},{"date":"2024-10-31","current":-7.555293,"twenty":2.598133,"median":10.427092,"eighty":12.413614,"marketCap":572298333},{"date":"2024-11-08","current":-8.164065,"twenty":2.540539,"median":10.403295,"eighty":12.378175,"marketCap":618411580},{"date":"2024-11-15","current":-8.479322,"twenty":-1.367321,"median":10.380253,"eighty":12.342102,"marketCap":642291655},{"date":"2024-11-22","current":-8.435838,"twenty":-1.415245,"median":10.30256,"eighty":12.321551,"marketCap":638997851},{"date":"2024-11-29","current":-8.642386,"twenty":-1.497749,"median":10.244324,"eighty":12.300703,"marketCap":654643417},{"date":"2024-12-06","current":-8.435838,"twenty":-1.519614,"median":10.201503,"eighty":12.246306,"marketCap":638997851},{"date":"2024-12-13","current":-7.946646,"twenty":-1.552411,"median":10.137252,"eighty":12.197811,"marketCap":601942564},{"date":"2024-12-20","current":-6.511684,"twenty":-1.555144,"median":10.088153,"eighty":12.161593,"marketCap":493247053},{"date":"2024-12-27","current":-6.566039,"twenty":-1.571543,"median":10.06087,"eighty":12.148171,"marketCap":497364307},{"date":"2025-01-03","current":-6.57691,"twenty":-1.598874,"median":10.040771,"eighty":12.13199,"marketCap":498187758},{"date":"2025-01-10","current":-6.458862,"twenty":-1.608548,"median":9.996022,"eighty":12.110728,"marketCap":489245908},{"date":"2025-01-17","current":-6.611091,"twenty":-1.627298,"median":9.879353,"eighty":12.091031,"marketCap":500776956},{"date":"2025-01-24","current":-6.774194,"twenty":-1.639067,"median":9.836577,"eighty":12.051928,"marketCap":513131651},{"date":"2025-01-31","current":-4.866677,"twenty":-1.689381,"median":9.809226,"eighty":12.023348,"marketCap":449715018},{"date":"2025-02-07","current":-4.90233,"twenty":-1.719615,"median":9.697019,"eighty":12.015708,"marketCap":453009634},{"date":"2025-02-14","current":-4.66167,"twenty":-1.785905,"median":9.651167,"eighty":11.991796,"marketCap":430770979},{"date":"2025-02-21","current":-4.60819,"twenty":-1.798996,"median":9.60327,"eighty":11.969885,"marketCap":425829055},{"date":"2025-02-28","current":-4.438837,"twenty":-1.826248,"median":9.493108,"eighty":11.947278,"marketCap":410179632},{"date":"2025-03-07","current":-4.269484,"twenty":-1.863299,"median":9.428788,"eighty":11.949256,"marketCap":394530208},{"date":"2025-03-14","current":-4.198177,"twenty":-1.921567,"median":9.411055,"eighty":11.949256,"marketCap":387940977},{"date":"2025-03-21","current":-4.296224,"twenty":-1.947081,"median":9.411055,"eighty":11.949256,"marketCap":397001170},{"date":"2025-03-28","current":-4.412097,"twenty":-1.978642,"median":9.411055,"eighty":11.949256,"marketCap":407708670},{"date":"2025-04-04","current":-4.421011,"twenty":-2.026931,"median":9.411055,"eighty":11.949256,"marketCap":408532324},{"date":"2025-04-11","current":-4.109044,"twenty":-2.043623,"median":9.399832,"eighty":11.947278,"marketCap":379704438},{"date":"2025-04-17","current":-4.322964,"twenty":-2.049659,"median":9.399832,"eighty":11.947278,"marketCap":399472131},{"date":"2025-04-25","current":-4.519057,"twenty":-2.066242,"median":9.411055,"eighty":11.949256,"marketCap":417592517},{"date":"2025-05-02","current":-4.887568,"twenty":-2.073029,"median":9.378628,"eighty":11.949256,"marketCap":421816683},{"date":"2025-05-09","current":-4.973482,"twenty":-2.109274,"median":9.288483,"eighty":11.949256,"marketCap":429231429},{"date":"2025-05-16","current":-5.097581,"twenty":-2.142604,"median":9.208355,"eighty":11.949256,"marketCap":439941619},{"date":"2025-05-23","current":-4.963936,"twenty":-2.18524,"median":9.115153,"eighty":11.949256,"marketCap":428407569},{"date":"2025-05-30","current":-5.021213,"twenty":-2.244363,"median":9.057502,"eighty":11.944332,"marketCap":433350733},{"date":"2025-06-06","current":-4.868476,"twenty":-2.29922,"median":8.942897,"eighty":11.937793,"marketCap":420168962},{"date":"2025-06-13","current":-5.135765,"twenty":-2.390384,"median":8.87762,"eighty":11.910249,"marketCap":443237061},{"date":"2025-06-20","current":-4.887568,"twenty":-2.423482,"median":8.836201,"eighty":11.894821,"marketCap":421816683},{"date":"2025-06-27","current":-4.944844,"twenty":-2.480293,"median":8.765133,"eighty":11.871583,"marketCap":426759847},{"date":"2025-07-03","current":-5.345778,"twenty":-2.486731,"median":8.688601,"eighty":11.812243,"marketCap":461361997},{"date":"2025-07-11","current":-5.31714,"twenty":-2.51492,"median":8.622774,"eighty":11.796177,"marketCap":458890415},{"date":"2025-07-18","current":-5.059397,"twenty":-2.572777,"median":8.585058,"eighty":11.760079,"marketCap":436646176},{"date":"2025-07-25","current":-4.878022,"twenty":-2.583553,"median":8.535538,"eighty":11.760079,"marketCap":420992822},{"date":"2025-08-01","current":-4.132924,"twenty":-2.633747,"median":8.466732,"eighty":11.760079,"marketCap":401220165},{"date":"2025-08-08","current":-4.158384,"twenty":-2.666711,"median":8.368969,"eighty":11.760079,"marketCap":403691747},{"date":"2025-08-15","current":-4.786385,"twenty":-2.706149,"median":8.233913,"eighty":11.760079,"marketCap":464657440},{"date":"2025-08-22","current":-4.582709,"twenty":-2.735552,"median":8.154806,"eighty":11.760079,"marketCap":444884783},{"date":"2025-08-29","current":-4.973088,"twenty":-2.795403,"median":8.103359,"eighty":11.760079,"marketCap":482782376},{"date":"2025-09-05","current":-5.168277,"twenty":-2.81803,"median":8.035031,"eighty":11.760502,"marketCap":501731172},{"date":"2025-09-12","current":-5.117358,"twenty":-2.837564,"median":7.945839,"eighty":11.760079,"marketCap":496788008},{"date":"2025-09-19","current":-5.057953,"twenty":-2.922389,"median":7.813323,"eighty":11.760079,"marketCap":491020983},{"date":"2025-09-26","current":-4.922169,"twenty":-2.965175,"median":7.684282,"eighty":11.760079,"marketCap":477839211},{"date":"2025-10-03","current":-4.752439,"twenty":-3.047985,"median":7.64513,"eighty":11.760079,"marketCap":461361997},{"date":"2025-10-10","current":-4.888223,"twenty":-3.21981,"median":7.578807,"eighty":11.760079,"marketCap":474543768},{"date":"2025-10-17","current":-4.396006,"twenty":-3.388618,"median":7.405357,"eighty":11.760079,"marketCap":426759847},{"date":"2025-10-24","current":-4.625141,"twenty":-4.101913,"median":7.304177,"eighty":11.760079,"marketCap":449004086},{"date":"2025-10-31","current":-2.717885,"twenty":-4.13464,"median":7.212634,"eighty":11.760079,"marketCap":438199214},{"date":"2025-11-07","current":-2.73327,"twenty":-4.13464,"median":7.125909,"eighty":11.760079,"marketCap":440679587},{"date":"2025-11-14","current":-2.601255,"twenty":-4.13464,"median":7.02473,"eighty":11.760079,"marketCap":419395069},{"date":"2025-11-21","current":-2.565269,"twenty":-4.13464,"median":6.966913,"eighty":11.760079,"marketCap":413593160},{"date":"2025-11-28","current":-2.734916,"twenty":-4.13464,"median":6.933187,"eighty":11.760079,"marketCap":440945013},{"date":"2025-12-05","current":-2.914845,"twenty":-4.13464,"median":6.87537,"eighty":11.760079,"marketCap":469954553},{"date":"2025-12-12","current":-3.125618,"twenty":-4.13464,"median":6.798281,"eighty":11.760079,"marketCap":503937158},{"date":"2025-12-19","current":-3.269561,"twenty":-4.13464,"median":6.730828,"eighty":11.760079,"marketCap":527144790},{"date":"2025-12-26","current":-3.166745,"twenty":-4.13464,"median":6.673012,"eighty":11.760079,"marketCap":510567910},{"date":"2026-01-02","current":-3.166745,"twenty":-4.13464,"median":6.639285,"eighty":11.760079,"marketCap":510567910},{"date":"2026-01-09","current":-3.243857,"twenty":-4.13464,"median":5.90471,"eighty":11.747705,"marketCap":523000570},{"date":"2026-01-16","current":-3.233575,"twenty":-4.13464,"median":4.025186,"eighty":11.715014,"marketCap":521342882},{"date":"2026-01-23","current":-3.284984,"twenty":-4.13464,"median":3.814096,"eighty":11.686585,"marketCap":529631322},{"date":"2026-01-30","current":-3.269286,"twenty":-4.13464,"median":3.788601,"eighty":11.68363,"marketCap":507252534},{"date":"2026-02-05","current":-3.47228,"twenty":-4.13464,"median":3.620332,"eighty":11.68363,"marketCap":538748606}],"updateTime":1770432795479}}}