美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Figure Technology Solutions

28.28

+0.42001.51%

盘后：28.290.0061+0.02%19:59 EDT

成交量：468.16万

成交额：1.32亿

市值：62.22亿

市盈率：34.81

高：28.61

开：27.78

低：27.10

收：27.86

52周最高：78.00

52周最低：25.01

股本：2.20亿

流通股本：1.33亿

量比：1.32

换手率：3.52%

股息：- -

股息率：- -

每股收益(TTM):0.8124

每股收益(LYR):0.4400

净资产收益率：21.67%

总资产收益率：3.89%

市净率：4.82

市盈率(LYR):64.27

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

异动解读｜Figure Technology盘中下跌5.27%，报28.37美元

币圈日报 | BTC失守63000美元，加密板块普跌；美国主要银行拟共建代币化存款网络；众议院筹委会将立法构建加密税收框架

币圈日报 | BTC跌破64000美元；支付三巨头联手打造稳定币平台，Coinbase拟参与；加密风险投资月度交易数量降至五年来最低水平

币圈日报 | BTC跌破71000美元；CME推加密期货期权24/7交易首周末成交5000万美元；Strategy首次出售32枚比特币

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIGR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":28.28,"timestamp":1781035200000,"preClose":27.86,"halted":0,"volume":4681586,"hourTrading":{"tag":"盘后","latestPrice":28.2861,"preClose":28.28,"latestTime":"19:59 EDT","volume":80261,"amount":2269690.5323,"timestamp":1781049588969,"change":0.0061,"changeRate":0.000216,"amplitude":0.027581},"delay":0,"changeRate":0.015075376884422172,"floatShares":133000000,"shares":220000000,"eps":0.812403,"marketStatus":"已收盘","change":0.42,"latestTime":"06-09 16:00:00 EDT","open":27.78,"high":28.61,"low":27.1,"amount":131540300.84468001,"amplitude":0.0542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.812403,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781078400000},"marketStatusCode":5,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":27.86,"preHourTrading":{"tag":"盘前","latestPrice":27.83,"preClose":27.86,"latestTime":"09:29 EDT","volume":7716,"amount":215531.313492,"timestamp":1781011795762,"change":-0.03,"changeRate":-0.001077,"amplitude":0.03631},"postHourTrading":{"tag":"盘后","latestPrice":28.2861,"preClose":28.28,"latestTime":"19:59 EDT","volume":80261,"amount":2269690.5323,"timestamp":1781049588969,"change":0.0061,"changeRate":0.000216,"amplitude":0.027581},"volumeRatio":1.321517,"optionData":{"bulkOrders":[{"symbol":"FIGR","call":true,"expireDate":1781755200000,"strike":"30.0","timestamp":1781012625068,"price":0.99,"volume":1717,"amount":169983,"type":"+"}]},"impliedVol":0.8358,"impliedVolPercentile":0.2054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":133000000,"roa":"3.89%","roe":"21.67%","lyrEps":0.44,"volumeRatio":1.321517,"shares":220000000,"dividePrice":0,"high":28.61,"amplitude":0.0542,"preClose":27.86,"low":27.1,"week52Low":25.01,"pbRate":"4.82","psRate":"12.19","week52High":78,"institutionHeld":0,"latestPrice":28.28,"eps":0.812403,"divideRate":0,"volume":4681586,"delay":0,"ttmEps":0.812403,"open":27.78,"prevYearClose":40.84,"prevWeekClose":28.49,"prevMonthClose":35.35,"prevQuarterClose":33.95,"fiveDayClose":32.09,"twentyDayClose":38.97,"sixtyDayClose":35.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"FIGR","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-02-26","symbol":"FIGR","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1770350400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-06-08","current":34.798,"percent":0,"low":35.068801,"twenty":53.27405,"median":66.242418,"eighty":142.613807,"high":187.947491,"avg":86.895992,"sd":42.277825,"marketCap":6299163188},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-13","current":58.722684,"twenty":69.188505,"median":108.216902,"eighty":154.111591,"marketCap":7291830522},{"date":"2026-02-20","current":57.231051,"twenty":67.496189,"median":104.47238,"eighty":153.996919,"marketCap":7106608514},{"date":"2026-02-27","current":54.880225,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"marketCap":7346157116},{"date":"2026-03-06","current":50.785167,"twenty":64.116115,"median":96.756715,"eighty":152.96487,"marketCap":6798000856},{"date":"2026-03-13","current":58.265902,"twenty":61.848829,"median":94.249261,"eighty":152.498537,"marketCap":7799357173},{"date":"2026-03-20","current":53.466127,"twenty":61.339712,"median":90.078788,"eighty":151.367107,"marketCap":7156868784},{"date":"2026-03-27","current":51.623582,"twenty":60.520124,"median":77.963733,"eighty":151.099539,"marketCap":6910229412},{"date":"2026-04-02","current":53.159036,"twenty":58.722684,"median":77.912033,"eighty":150.029266,"marketCap":7115762222},{"date":"2026-04-10","current":53.401476,"twenty":57.039535,"median":75.645846,"eighty":149.991042,"marketCap":7148214771},{"date":"2026-04-17","current":57.749235,"twenty":56.844126,"median":73.534759,"eighty":147.869609,"marketCap":7730197147},{"date":"2026-04-24","current":52.076137,"twenty":56.56936,"median":72.147473,"eighty":147.009569,"marketCap":6970807503},{"date":"2026-05-01","current":57.842122,"twenty":55.777389,"median":70.932521,"eighty":146.283312,"marketCap":7742630832},{"date":"2026-05-08","current":61.813619,"twenty":56.540819,"median":70.294887,"eighty":145.442384,"marketCap":8274247365},{"date":"2026-05-15","current":52.994021,"twenty":55.502624,"median":69.726186,"eighty":144.563232,"marketCap":9518944945},{"date":"2026-05-22","current":42.318897,"twenty":54.872279,"median":68.511234,"eighty":144.295663,"marketCap":7601447188},{"date":"2026-05-29","current":42.749717,"twenty":54.134714,"median":67.227349,"eighty":143.836975,"marketCap":7678832485},{"date":"2026-06-05","current":38.552293,"twenty":53.375991,"median":66.675881,"eighty":142.835506,"marketCap":6924878590},{"date":"2026-06-08","current":35.068801,"twenty":53.27405,"median":66.242418,"eighty":142.613807,"marketCap":6299163188}],"updateTime":1781034678544},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130896792","title":"异动解读｜Figure Technology盘中下跌5.27%，报28.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130896792","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130896792?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 22:56","pubTimestamp":1780671416,"startTime":"0","endTime":"0","summary":"6月5日，Figure Technology盘中下跌5.27%，报28.37美元/股，成交额5757.47万美元。Figure Technology所在的消费信贷行业中，个股普遍承压，其中SoFi Technologies跌4.69%，第一资本跌0.45%，美国运通跌0.73%，Synchrony Financial涨0.63%，Upstart Holdings跌6.35%。Figure Technology Solutions于特拉华州成立，后转换为内华达州公司，正在使用基于区块链的技术构建资本市场的未来，其专有技术为消费信贷和数字资产等领域的下一代借贷、交易和投资活动提供动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161352049","title":"币圈日报 | BTC失守63000美元，加密板块普跌；美国主要银行拟共建代币化存款网络；众议院筹委会将立法构建加密税收框架","url":"https://stock-news.laohu8.com/highlight/detail?id=1161352049","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161352049?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 11:30","pubTimestamp":1780630224,"startTime":"0","endTime":"0","summary":"摩根大通、花旗等美国主要银行计划共建共享代币化存款网络摩根大通、花旗集团、美国银行和富国银行等美国主要银行通过清算所建立共享代币化存款网络，计划2027年初推出。美国众议院关键委员会正准备立法，以构建加密货币税收结构美国众议院筹款委员会正在准备立法，以构建加密货币税收结构，最早可能于周五发布，随后将在下周初举行听证会。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","NA","BTC.USD.CC","FIGR","HODL","ETHM","ORBS","SOS","STSS","MARA","EZBC","NCTY","ALTS","CIFR","BTC.USD.HKCC","BTBT","BNC","RIOT","CEP","BKKT","APLD","ETHZ","BTCO","ETH.USD.CC","EBON","CLSK","BTCW","COIN","ASST","UPXI","ARKB","BLSH","DEFI","DEFT","WULF","SBET","GEMI","ABTC","IREN","BTCT","HOOD","CRCL","TRON","SQNS","HUT","BITF","CAN","ETH.USD.HKCC","BRRR","DFDV","BTCS","GBTC","BTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145671811","title":"币圈日报 | BTC跌破64000美元；支付三巨头联手打造稳定币平台，Coinbase拟参与；加密风险投资月度交易数量降至五年来最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=1145671811","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145671811?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 11:30","pubTimestamp":1780543813,"startTime":"0","endTime":"0","summary":"Stripe、Visa、Mastercard联手筹备稳定币平台，Coinbase或将参与全球支付网络 Stripe、Visa、Mastercard 正在筹备推出新的稳定币平台，三家公司已接近正式发布。据知情人士透露，美国上市交易所 Coinbase 正在考虑参与该平台。对比币安的比率达到14.4%，同样创下纪录。加密风险投资月度交易数量降至五年来最低水平5月加密风险投资月度交易数量降至约50笔，为2021年前以来最低水平。尽管交易数量放缓，但融资总额并未同步大幅下降。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBON","HUT","BKKT","NCTY","BLSH","BTM","SQNS","ASST","BTCW","CEP","GBTC","ORBS","SBET","ARKB","DEFI","GEMI","CIFR","BNC","HOOD","TRON","MARA","APLD","IBIT","EZBC","NA","ETH.USD.HKCC","DEFT","BITF","COIN","CLSK","ETHM","STSS","BRRR","FIGR","UPXI","CAN","BTBT","BTCO","CRCL","HODL","BTCT","DFDV","ETH.USD.CC","BTC.USD.CC","ALTS","ABTC","BTCS","RIOT","ETHZ","IREN","BTC.USD.HKCC","WULF","SOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115872755","title":"币圈日报 | BTC跌破71000美元；CME推加密期货期权24/7交易首周末成交5000万美元；Strategy首次出售32枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=1115872755","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115872755?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 11:30","pubTimestamp":1780371043,"startTime":"0","endTime":"0","summary":"BTC跌至70780.76美元，ETH回升至1994.86美元截至发稿，BTC跌至70780.76美元，24H跌幅0.29%；ETH回升至1994.86美元，日内升幅1.53%。CME Group推出加密期货和期权24/7全天候交易，首个周末成交量约5000万美元芝加哥商品交易所集团已正式推出加密货币期货和期权的全天候24/7交易。首个周末累计交易超过7200份合约，名义价值约5000万美元。Strategy首次披露出售比特币，卖出32枚BTC套现250万美元监管文件披露，MicroStrategy曾出售32枚比特币，总价值约250万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a272e5dcf99ac7154e8d845151a22519","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","GBTC","CLSK","ASST","CEP","DEFT","FIGR","EZBC","BTCT","COIN","BTC.USD.CC","BTCO","DEFI","IREN","ETHM","RIOT","UPXI","BTCW","ETHZ","SBET","SOS","ETH.USD.CC","BTCS","TRON","BTM","ORBS","WULF","DFDV","CIFR","ABTC","EBON","BITF","SQNS","APLD","NA","HODL","ETH.USD.HKCC","BTBT","NCTY","BRRR","ALTS","HOOD","BLSH","ARKB","CAN","HUT","BNC","BKKT","CRCL","MARA","STSS","BTC.USD.HKCC","GEMI"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}