美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Figure Technology Solutions

31.00

-0.9400-2.94%

盘后：31.110.1149+0.37%19:58 EDT

成交量：283.39万

成交额：8,822.82万

市值：66.34亿

市盈率：70.45

高：32.15

开：31.32

低：30.50

收：31.94

52周最高：78.00

52周最低：25.01

股本：2.14亿

流通股本：3,150.00万

量比：0.62

换手率：9.00%

股息：- -

股息率：- -

每股收益(TTM):0.4400

每股收益(LYR):0.4400

净资产收益率：16.78%

总资产收益率：3.29%

市净率：5.40

市盈率(LYR):70.45

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

华尔街齐呼“比特币筑底信号显现”，Bernstein坚持年底15万美元目标

币圈日报 | Strategy优先股STRC约80%由散户持有，David Sacks卸任白宫AI与加密货币事务负责人，Twenty One Capital跃升第二大上市比特币财库公司

币圈日报 | Solana押注“智能体互联网”，涨幅逾7%；CLARITY Act草案引发行业分歧；MSX新推5支“太空”美股代币，开盘均涨超10%

币圈日报 | Clarity Act草案拟限制稳定币奖励，稳定币发行商Circle股价跌近20%；加密市场普遍维持上涨，AI板块领涨逾10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIGR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":31,"timestamp":1774641600000,"preClose":31.94,"halted":0,"volume":2833945,"hourTrading":{"tag":"盘后","latestPrice":31.1149,"preClose":31,"latestTime":"19:58 EDT","volume":16870,"amount":522945.4208,"timestamp":1774655890527,"change":0.1149,"changeRate":0.003706,"amplitude":0.021387},"delay":0,"changeRate":-0.029430181590482194,"floatShares":31500000,"shares":213993559,"eps":0.44,"marketStatus":"休市中","change":-0.94,"latestTime":"03-27 16:00:00 EDT","open":31.315,"high":32.15,"low":30.5,"amount":88228152.623515,"amplitude":0.051659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.44,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":31.94,"preHourTrading":{"tag":"盘前","latestPrice":31.11,"preClose":31.94,"latestTime":"09:29 EDT","volume":9212,"amount":289202.17284,"timestamp":1774618169001,"change":-0.83,"changeRate":-0.025986,"amplitude":0.054477},"postHourTrading":{"tag":"盘后","latestPrice":31.1149,"preClose":31,"latestTime":"19:58 EDT","volume":16870,"amount":522945.4208,"timestamp":1774655890527,"change":0.1149,"changeRate":0.003706,"amplitude":0.021387},"volumeRatio":0.6190130925895343,"impliedVol":0.9835,"impliedVolPercentile":0.3556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":31500000,"roa":"3.29%","roe":"16.78%","lyrEps":0.44,"volumeRatio":0.6190130925895343,"shares":213993559,"dividePrice":0,"high":32.15,"amplitude":0.051659,"preClose":31.94,"low":30.5,"week52Low":25.01,"pbRate":"5.40","psRate":"15.35","week52High":78,"institutionHeld":0,"latestPrice":31,"eps":0.44,"divideRate":0,"volume":2833945,"delay":0,"ttmEps":0.44,"open":31.315,"prevYearClose":40.84,"prevWeekClose":34.29,"prevMonthClose":25.28,"prevQuarterClose":40.84,"fiveDayClose":34.29,"twentyDayClose":25.28,"sixtyDayClose":41.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"FIGR","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1770177600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-03-27","current":70.454545,"percent":0.058824,"low":40.757112,"twenty":60.520124,"median":77.963733,"eighty":151.099539,"high":187.947491,"avg":99.544928,"sd":42.43581,"marketCap":6910229412},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-13","current":58.722684,"twenty":69.188505,"median":108.216902,"eighty":154.111591,"marketCap":7291830522},{"date":"2026-02-20","current":57.231051,"twenty":67.496189,"median":104.47238,"eighty":153.996919,"marketCap":7106608514},{"date":"2026-02-27","current":54.880225,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"marketCap":7346157116},{"date":"2026-03-06","current":50.785167,"twenty":64.116115,"median":96.756715,"eighty":152.96487,"marketCap":6798000856},{"date":"2026-03-13","current":58.265902,"twenty":61.848829,"median":94.249261,"eighty":152.498537,"marketCap":7799357173},{"date":"2026-03-20","current":53.466127,"twenty":61.339712,"median":90.078788,"eighty":151.367107,"marketCap":7156868784},{"date":"2026-03-27","current":51.623582,"twenty":60.520124,"median":77.963733,"eighty":151.099539,"marketCap":6910229412}],"updateTime":1774782988709},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622179816","title":"华尔街齐呼“比特币筑底信号显现”，Bernstein坚持年底15万美元目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2622179816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622179816?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 11:15","pubTimestamp":1774581350,"startTime":"0","endTime":"0","summary":"经历近期波动后，比特币走势趋于稳定，市场信号显示可能已触及底部。研究主管维特尔·隆德指出，在比特币低于10万美元的情况下，投资者离场意愿降低，对价格形成支撑。华尔街券商Bernstein也持类似观点，认为比特币很可能已触底，并维持年底15万美元的目标价。Bernstein指出，ETF资金流入强劲、企业资金库需求增长，以及Strategy展现出的韧性，均反映了机构信心。总体来看，两家研究机构均认为比特币正从派发阶段转向企稳，为年内后续上涨奠定基础。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420215.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WULF","BK4588","BTCW","UNI.USD.CC","GEMI","FBTC","BTM","BITF","DOT.USD.CC","APLD","ATOM.USD.HKCC","BTCO","BTCT","CLSK","HOOD","MKR.USD.CC","BNC","RNDR.USD.HKCC","IBIT","ETHZ","MARA","STSS","RIOT","BK1611","AAVE.USD.CC","BK4601","BLSH","ORBS","MSTR","BTC.USD.CC","BK4585","GBTC","SBET","HUT","IREN","BITB","NA","ARKB","DFDV","LINK.USD.CC","BTCS","ALTS","EZBC","ETH.USD.CC","FIGR","USDT.USD.CC","HODL","SQNS","SNX.USD.CC","MATIC.USD.CC","EBON","OP.USD.HKCC","UPXI","CAN","BRRR","CIFR","ASST","AVAX.USD.CC","CRCL","BTBT","BMNR","COMP.USD.CC","BK4594","LTC.USD.CC","NCTY","DEFI","ETHM","DYDX.USD.HKCC","LDO.USD.HKCC","ABTC","DEFT","SOS","CEP","TRON","COIN","BKKT"],"gpt_icon":1},{"id":"1155493738","title":"币圈日报 | Strategy优先股STRC约80%由散户持有，David Sacks卸任白宫AI与加密货币事务负责人，Twenty One Capital跃升第二大上市比特币财库公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1155493738","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155493738?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 11:09","pubTimestamp":1774580981,"startTime":"0","endTime":"0","summary":"BTC跌至68878美元，ETH跌至2067美元Tiger Trade行情显示，截至目前，BTC跌至68878美元；ETH跌至2067美元。Strategy今年已通过该产品筹集资金并用于配置比特币，累计投入规模接近 30 亿美元，并计划通过相关融资安排总计筹资 420 亿美元，其中 STRC 占 210 亿美元。Benchmark 分析师指出，随着 STRC 需求增长，Strategy的比特币配置能力或将持续增强。另外，Saylor在数字资产峰会上表示，加密行业的下一阶段将是数字信贷。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOT.USD.CC","BLSH","ETH.USD.CC","APLD","BTCW","RIOT","SQNS","HOOD","MATIC.USD.CC","ETHM","STSS","MARA","IREN","OP.USD.HKCC","DEFT","ORBS","BNC","CRCL","LINK.USD.CC","BRRR","COMP.USD.CC","NCTY","CLSK","DYDX.USD.HKCC","UPXI","SBET","LDO.USD.HKCC","BTCO","NA","TRON","ALTS","BTCS","MKR.USD.CC","BKKT","EZBC","SNX.USD.CC","UNI.USD.CC","AAVE.USD.CC","HODL","DFDV","IBIT","AVAX.USD.CC","COIN","BTBT","BTCT","BITF","WULF","GBTC","RNDR.USD.HKCC","SOS","DEFI","CEP","EBON","ABTC","FIGR","LTC.USD.CC","HUT","USDT.USD.CC","BTC.USD.HKCC","ASST","BTM","ARKB","CAN","CIFR","ETH.USD.HKCC","BTC.USD.CC","GEMI","ETHZ","ATOM.USD.HKCC","MSTR"],"gpt_icon":0},{"id":"1108270156","title":"币圈日报 | Solana押注“智能体互联网”，涨幅逾7%；CLARITY Act草案引发行业分歧；MSX新推5支“太空”美股代币，开盘均涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108270156","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108270156?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 11:06","pubTimestamp":1774494413,"startTime":"0","endTime":"0","summary":"BTC跌至70749美元，ETH跌至2146美元Tiger Trade行情显示，截至目前，BTC跌至70749美元，24H跌幅0.12%；ETH跌至2146美元，日内跌幅0.7%。其SKY买入成本均价约为0.065美元。Meme板块表现突出，24小时上涨5.09%，其中，MemeCore上涨37.67%，Siren再度大幅上涨27.16%。加密市场结构法案妥协方案引发行业分歧，Coinbase表达不满但尚未公开反对据报道，美国加密市场结构法案CLARITY Act在稳定币收益条款上达成妥协后，加密行业反应不一。知情人士透露，Coinbase对最新妥协方案表示不满，但尚未公开反对。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","ALTS","DEFT","HSDT","BKKT","MATIC.USD.CC","CAN","MSTR","SQNS","LTC.USD.CC","STSS","TRON","COMP.USD.CC","UPXI","LINK.USD.CC","AVAX.USD.CC","LDO.USD.HKCC","UNI.USD.CC","EZBC","FBTC","DYDX.USD.HKCC","HUT","CLSK","ATOM.USD.HKCC","BTCW","SOS","IREN","ETH.USD.HKCC","BTC.USD.CC","ETHZ","BTCO","COIN","ETHM","RIOT","DEFI","BLSH","EBON","BTM","BMNR","ABTC","CRCL","SNX.USD.CC","CIFR","SBET","GEMI","ARKB","MARA","CEP","OP.USD.HKCC","BTCS","GBTC","ETH.USD.CC","NA","BRRR","FIGR","ORBS","USDT.USD.CC","IBIT","WULF","HODL","NCTY","ASST","BNC","AAVE.USD.CC","APLD","DFDV","BTC.USD.HKCC","DOT.USD.CC","BTCT","RNDR.USD.HKCC","BITF","MKR.USD.CC","HOOD"],"gpt_icon":0},{"id":"1176477595","title":"币圈日报 | Clarity Act草案拟限制稳定币奖励，稳定币发行商Circle股价跌近20%；加密市场普遍维持上涨，AI板块领涨逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176477595","media":"老虎資訊","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176477595?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 11:05","pubTimestamp":1774407907,"startTime":"0","endTime":"0","summary":"美国Clarity Act草案拟限制稳定币奖励，稳定币发行商Circle股价一度下跌近20%最新版美国 Clarity Act 草案拟限制稳定币余额奖励，包括禁止对被动稳定币余额提供奖励，并禁止“在经济上等同于利息”的相关结构。报道同时指出，此次下跌发生在 Circle 股价自 2 月初以来累计上涨 170% 之后，分析师表示市场反应可能过度；市场参与者也正在计入加息预期。加密市场普遍上涨，AI板块涨超10%，仅RWA板块小幅下跌加密市场板块普遍维持上涨趋势。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"379dc173b4e0ca0d2cbca33d9486a319","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFDV","BTC.USD.HKCC","BTCW","DOT.USD.CC","APLD","ASST","BITF","ETHZ","HODL","USDT.USD.CC","WULF","BTCO","RNDR.USD.HKCC","DEFI","BRRR","IREN","AAVE.USD.CC","LTC.USD.CC","HUT","ETH.USD.HKCC","HOOD","RIOT","EBON","DYDX.USD.HKCC","SQNS","MATIC.USD.CC","ETHM","TRON","MARA","CLSK","CEP","CAN","EZBC","SOS","STSS","FIGR","DEFT","IBIT","NA","LINK.USD.CC","ETH.USD.CC","BTCT","ABTC","BTM","SBET","GBTC","GEMI","AVAX.USD.CC","COIN","OP.USD.HKCC","BTBT","UPXI","ATOM.USD.HKCC","BLSH","CRCL","UNI.USD.CC","BNC","MKR.USD.CC","ALTS","NCTY","BKKT","LDO.USD.HKCC","ORBS","SNX.USD.CC","CIFR","BTC.USD.CC","ARKB","BTCS","COMP.USD.CC"],"gpt_icon":1}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}