美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Figure Technology Solutions

36.57

-1.5500-4.07%

盘前：36.910.3400+0.93%08:45 EDT

成交量：389.86万

成交额：1.43亿

市值：81.92亿

市盈率：40.08

高：37.70

开：36.56

低：36.13

收：38.12

52周最高：78.00

52周最低：24.11

股本：2.24亿

流通股本：1.36亿

量比：0.78

换手率：2.87%

股息：- -

股息率：- -

每股收益(TTM):0.9125

每股收益(LYR):0.4400

净资产收益率：26.12%

总资产收益率：5.06%

市净率：5.80

市盈率(LYR):83.11

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

异动解读｜Figure Technology Solutions盘中下跌5.05%，消费信贷板块集体走弱叠加内部人士拟售股

异动解读｜Figure Technology Solutions盘前下跌5.14%，报36.0美元

美国银行上调Figure Technology评级后，股价上涨

异动解读｜Figure Technology Solutions盘中上涨5.55%，获美银上调评级及目标价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FIGR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":36.57,"timestamp":1789070400000,"preClose":38.12,"halted":0,"volume":3898585,"hourTrading":{"tag":"盘前","latestPrice":36.91,"preClose":36.57,"latestTime":"08:45 EDT","volume":3375,"amount":124613.285625,"timestamp":1789130721641,"change":0.34,"changeRate":0.009297,"amplitude":0.018594},"delay":0,"changeRate":-0.04066107030430213,"floatShares":136000000,"shares":224000000,"eps":0.9125,"marketStatus":"盘前交易","change":-1.55,"latestTime":"09-11 08:47:13 EDT","open":36.56,"high":37.7,"low":36.13,"amount":143361496.6295,"amplitude":0.041186,"askPrice":37.39,"askSize":50,"bidPrice":36.59,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.9125,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":36.57,"preHourTrading":{"tag":"盘前","latestPrice":36.91,"preClose":36.57,"latestTime":"08:45 EDT","volume":3375,"amount":124613.285625,"timestamp":1789130721641,"change":0.34,"changeRate":0.009297,"amplitude":0.018594},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.57,"latestTime":"19:56 EDT","volume":158088,"amount":5780518.1304,"timestamp":1789084598273,"change":-0.07,"changeRate":-0.001914,"amplitude":0.035001},"volumeRatio":0.7835305056518811,"impliedVol":0.7974,"impliedVolPercentile":0.1325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":136000000,"roa":"5.06%","roe":"26.12%","lyrEps":0.44,"volumeRatio":0.7835305056518811,"shares":224000000,"dividePrice":0,"high":37.7,"amplitude":0.041186,"preClose":38.12,"low":36.13,"week52Low":24.11,"pbRate":"5.80","psRate":"13.23","week52High":78,"institutionHeld":0,"latestPrice":36.57,"committee":-0.851852,"eps":0.9125,"divideRate":0,"volume":3898585,"delay":0,"ttmEps":0.9125,"open":36.56,"prevYearClose":40.84,"prevWeekClose":35.96,"prevMonthClose":36.69,"prevQuarterClose":30.71,"fiveDayClose":33.19,"twentyDayClose":30.68,"sixtyDayClose":28.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"FIGR","fiscalQuarterEnding":"2026/06","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2026-05-11","symbol":"FIGR","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-02-26","symbol":"FIGR","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-09-09","current":40.076712,"percent":0.173387,"low":29.740167,"twenty":37.265797,"median":57.842122,"eighty":111.865205,"high":187.947491,"avg":73.862028,"sd":42.877226,"marketCap":8585819272},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-13","current":58.722684,"twenty":69.188505,"median":108.216902,"eighty":154.111591,"marketCap":7291830522},{"date":"2026-02-20","current":57.231051,"twenty":67.496189,"median":104.47238,"eighty":153.996919,"marketCap":7106608514},{"date":"2026-02-27","current":54.880225,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"marketCap":7346157116},{"date":"2026-03-06","current":50.785167,"twenty":64.116115,"median":96.756715,"eighty":152.96487,"marketCap":6798000856},{"date":"2026-03-13","current":58.265902,"twenty":61.848829,"median":94.249261,"eighty":152.498537,"marketCap":7799357173},{"date":"2026-03-20","current":53.466127,"twenty":61.339712,"median":90.078788,"eighty":151.367107,"marketCap":7156868784},{"date":"2026-03-27","current":51.623582,"twenty":60.520124,"median":77.963733,"eighty":151.099539,"marketCap":6910229412},{"date":"2026-04-02","current":53.159036,"twenty":58.722684,"median":77.912033,"eighty":150.029266,"marketCap":7115762222},{"date":"2026-04-10","current":53.401476,"twenty":57.039535,"median":75.645846,"eighty":149.991042,"marketCap":7148214771},{"date":"2026-04-17","current":57.749235,"twenty":56.844126,"median":73.534759,"eighty":147.869609,"marketCap":7730197147},{"date":"2026-04-24","current":52.076137,"twenty":56.56936,"median":72.147473,"eighty":147.009569,"marketCap":6970807503},{"date":"2026-05-01","current":57.842122,"twenty":55.777389,"median":70.932521,"eighty":146.283312,"marketCap":7742630832},{"date":"2026-05-08","current":61.813619,"twenty":56.540819,"median":70.294887,"eighty":145.442384,"marketCap":8274247365},{"date":"2026-05-15","current":52.994021,"twenty":55.502624,"median":69.726186,"eighty":144.563232,"marketCap":9518944945},{"date":"2026-05-22","current":42.318897,"twenty":54.872279,"median":68.511234,"eighty":144.295663,"marketCap":7601447188},{"date":"2026-05-29","current":42.749717,"twenty":54.134714,"median":67.227349,"eighty":143.836975,"marketCap":7678832485},{"date":"2026-06-05","current":38.552293,"twenty":53.375991,"median":66.675881,"eighty":142.835506,"marketCap":6924878590},{"date":"2026-06-12","current":34.650289,"twenty":52.90922,"median":64.943928,"eighty":142.185698,"marketCap":6223988899},{"date":"2026-06-18","current":33.727102,"twenty":52.153718,"median":64.128122,"eighty":140.679672,"marketCap":6058163262},{"date":"2026-06-26","current":33.123953,"twenty":50.714868,"median":62.621101,"eighty":139.311252,"marketCap":5949823846},{"date":"2026-07-02","current":40.21403,"twenty":49.881245,"median":62.453707,"eighty":138.714957,"marketCap":7223364736},{"date":"2026-07-10","current":40.36174,"twenty":49.147144,"median":61.755615,"eighty":137.522368,"marketCap":7249896838},{"date":"2026-07-17","current":37.998381,"twenty":47.606407,"median":61.467555,"eighty":134.739659,"marketCap":6825383208},{"date":"2026-07-24","current":35.991988,"twenty":43.946168,"median":61.350322,"eighty":130.278838,"marketCap":6464988824},{"date":"2026-07-31","current":31.769945,"twenty":42.434603,"median":60.997488,"eighty":127.032389,"marketCap":5706612912},{"date":"2026-08-07","current":35.204201,"twenty":41.750213,"median":60.454637,"eighty":125.280061,"marketCap":6323484281},{"date":"2026-08-14","current":30.065328,"twenty":40.243572,"median":60.019461,"eighty":122.649843,"marketCap":7129301031},{"date":"2026-08-21","current":34.121235,"twenty":38.594144,"median":59.268527,"eighty":118.163998,"marketCap":8091066064},{"date":"2026-08-28","current":35.975856,"twenty":38.146299,"median":58.468205,"eighty":116.021891,"marketCap":8530846693},{"date":"2026-09-04","current":34.26317,"twenty":37.742351,"median":58.13714,"eighty":111.920352,"marketCap":8124722745},{"date":"2026-09-09","current":36.207683,"twenty":37.265797,"median":57.842122,"eighty":111.865205,"marketCap":8585819272}],"updateTime":1789110065125},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145798204","title":"异动解读｜Figure Technology Solutions盘中下跌5.05%，消费信贷板块集体走弱叠加内部人士拟售股","url":"https://stock-news.laohu8.com/highlight/detail?id=1145798204","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145798204?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 03:07","pubTimestamp":1789067241,"startTime":"0","endTime":"0","summary":"9月11日，Figure Technology Solutions盘中下跌5.05%，报36.195美元/股，成交额8671.24万美元。消息面上，公司近日向SEC提交144表格，披露拟议出售证券计划，内部人士减持预期对市场情绪形成压制。此外，消费信贷板块整体承压，美国运通跌0.65%、第一资本跌2.25%、Synchrony Financial跌2.75%，行业个股普遍走弱。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"消费信贷走弱叠加减持预期，股价承压下行","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108869285","title":"异动解读｜Figure Technology Solutions盘前下跌5.14%，报36.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108869285","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108869285?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 20:57","pubTimestamp":1789045021,"startTime":"0","endTime":"0","summary":"9月10日，Figure Technology Solutions盘前下跌5.14%，报36.0美元/股，成交额38.23万美元。Figure Technology Solutions所在的消费信贷行业中，个股中，美国运通跌0.3%，SoFi Technologies Inc.跌1.62%，第一资本跌0.78%，Synchrony Financial持平，Ally Financial Inc.跌1.18%。Figure Technology Solutions使用基于区块链的技术构建资本市场的未来，其专有技术为消费信贷和数字资产等领域的下一代借贷、交易和投资活动提供动力，通过区块链分类账提高速度和效率，并增强标准化和流动性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666053243","title":"美国银行上调Figure Technology评级后，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2666053243","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666053243?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 02:17","pubTimestamp":1788977864,"startTime":"0","endTime":"0","summary":"BUZZ-美国银行上调Figure Technology评级后，股价上涨9月9日-** Figure Technology（FIGR.O）股价上涨3%，至39.50美元** 美银证券将这家原生区块链金融科技公司的评级从“跑输大盘”上调至“中性”；目标价从31美元上调至49美元，较上一收盘价有28%的上行空间** 该券商表示，随着Figure旗下原生区块链贷款交易平台Figure Connect近期","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4S4511NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR","BK4166","BK4211","FGRU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173327790","title":"异动解读｜Figure Technology Solutions盘中上涨5.55%，获美银上调评级及目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1173327790","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173327790?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 21:32","pubTimestamp":1788960753,"startTime":"0","endTime":"0","summary":"9月9日，Figure Technology Solutions盘中上涨5.55%，报40.36美元/股，成交额1316.77万美元。消息面上，美银全球研究将Figure Technology Solutions评级从\"跑输大盘\"上调至\"中性\"，同时将目标价由31美元大幅上调至49美元，涨幅达58%，反映出机构对公司前景预期显著改善。此外，公司6月宣布以7.17亿美元收购AI驱动房地产贷款平台Kiavi，预计将为其Connect市场新增超70亿美元年化一级留置权贷款量，进一步拓宽业务版图。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Figure获美银上调评级，盘中强势上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGR\",params:#limit:6,delay:false,,,undefined,":[]}}