美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Figure Technology Solutions

35.07

-1.0700-2.96%

盘后：34.95-0.1200-0.34%19:59 EDT

成交量：470.99万

成交额：1.68亿

市值：75.05亿

市盈率：56.56

高：37.65

开：36.75

低：34.71

收：36.14

52周最高：78.00

52周最低：25.01

股本：2.14亿

流通股本：3,150.00万

量比：0.39

换手率：14.95%

股息：- -

股息率：- -

每股收益(TTM):0.6200

每股收益(LYR):0.4400

净资产收益率：17.44%

总资产收益率：--

市净率：6.43

市盈率(LYR):79.70

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Figure Technology Solutions

交易所：

NASDAQ

成立时间：

2018

员工人数：

- -

公司地址：

100 West Liberty Street,Suite 600,Reno,Nevada,United States

官网：

http://www.figure.com

邮编：

89501

电话：

传真：

- -

简介：

FT Intermediate, Inc.于2024年3月18日在特拉华州成立并注册成立。2025年4月28日，FTI转换为内华达州公司。公司正在使用基于区块链的技术构建资本市场的未来。公司的专有技术为消费信贷和数字资产等领域的下一代借贷、交易和投资活动提供了动力。公司应用区块链分类账，使他们能够更好地服务于终端客户，提高速度和效率，并增强标准化和流动性。

董事

名称

职位

Michael Tannenbaum

Chief Executive Officer and Director

Adam Boyden

Independent Director

Daniel Morehead

Independent Director

David Katsujin Chao

Independent Director

Lesley Goldwasser

Independent Director

Sachin Jaitly

Independent Director

June Ou

Director

Michael Cagney

Director

股东

名称

职位

Michael Tannenbaum

Chief Executive Officer and Director

Macrina Kgil

Chief Financial Officer

Todd Stevens

Chief Capital Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIGR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","market":"US","secType":"STK","nameCN":"Figure Technology Solutions","latestPrice":35.07,"timestamp":1773432000000,"preClose":36.14,"halted":0,"volume":4709872,"hourTrading":{"tag":"盘后","latestPrice":34.95,"preClose":35.07,"latestTime":"19:59 EDT","volume":34791,"amount":1217973.1705,"timestamp":1773446393256,"change":-0.12,"changeRate":-0.003422,"amplitude":0.011089},"delay":0,"changeRate":-0.029607083563918103,"floatShares":31500000,"shares":213993559,"eps":0.62,"marketStatus":"休市中","change":-1.07,"latestTime":"03-13 16:00:00 EDT","open":36.75,"high":37.6499,"low":34.71,"amount":168047809.07152,"amplitude":0.081348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.62,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"listingDate":1757563200000,"exchange":"NASDAQ","adjPreClose":36.14,"preHourTrading":{"tag":"盘前","latestPrice":36.8,"preClose":36.14,"latestTime":"09:29 EDT","volume":46683,"amount":1718568.35514,"timestamp":1773408550073,"change":0.66,"changeRate":0.018262,"amplitude":0.034311},"postHourTrading":{"tag":"盘后","latestPrice":34.95,"preClose":35.07,"latestTime":"19:59 EDT","volume":34791,"amount":1217973.1705,"timestamp":1773446393256,"change":-0.12,"changeRate":-0.003422,"amplitude":0.011089},"volumeRatio":0.3868938544181739,"optionData":{"bulkOrders":[{"symbol":"FIGR","call":true,"expireDate":1773979200000,"strike":"50.0","timestamp":1773416862335,"price":0.15,"volume":2666,"amount":39990,"type":"+"},{"symbol":"FIGR","call":true,"expireDate":1773979200000,"strike":"45.0","timestamp":1773416862334,"price":0.2,"volume":2666,"amount":53320,"type":"-"}]},"impliedVol":1.0804,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGR\",,,,,undefined,":{"symbol":"FIGR","floatShares":31500000,"roa":"--","roe":"17.44%","lyrEps":0.44,"volumeRatio":0.3868938544181739,"shares":213993559,"dividePrice":0,"high":37.6499,"amplitude":0.081348,"preClose":36.14,"low":34.71,"week52Low":25.01,"pbRate":"6.43","psRate":"17.37","week52High":78,"institutionHeld":0,"latestPrice":35.07,"eps":0.62,"divideRate":0,"volume":4709872,"delay":0,"ttmEps":0.62,"open":36.75,"prevYearClose":40.84,"prevWeekClose":30.48,"prevMonthClose":25.28,"prevQuarterClose":40.84,"fiveDayClose":30.48,"twentyDayClose":34.075,"sixtyDayClose":38.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"FIGR","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-01-12","symbol":"FIGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1770177600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGR","date":"2026-03-13","current":56.564516,"percent":0.103175,"low":40.757112,"twenty":61.848829,"median":94.249261,"eighty":152.498537,"high":187.947491,"avg":103.115487,"sd":42.043162,"marketCap":7799357173},"quantilePoints":[{"date":"2025-09-12","current":104.734616,"twenty":88.278724,"median":94.449683,"eighty":100.620643,"marketCap":6486947941},{"date":"2025-09-19","current":165.032193,"twenty":105.670528,"median":125.674807,"eighty":152.20039,"marketCap":10221598915},{"date":"2025-09-26","current":154.15746,"twenty":112.666303,"median":152.762283,"eighty":162.872535,"marketCap":9548050590},{"date":"2025-10-03","current":157.788741,"twenty":128.343995,"median":150.029266,"eighty":157.337698,"marketCap":9772961279},{"date":"2025-10-10","current":183.589953,"twenty":139.632333,"median":154.100124,"eighty":166.30123,"marketCap":11371010906},{"date":"2025-10-17","current":154.654372,"twenty":142.522069,"median":154.73082,"eighty":168.888996,"marketCap":9578827842},{"date":"2025-10-24","current":153.010739,"twenty":144.349177,"median":154.405916,"eighty":167.872237,"marketCap":9477026162},{"date":"2025-10-31","current":155.418852,"twenty":144.739062,"median":154.73082,"eighty":166.366211,"marketCap":9626177461},{"date":"2025-11-07","current":136.421516,"twenty":144.739062,"median":154.405916,"eighty":165.292116,"marketCap":8449539439},{"date":"2025-11-14","current":132.216874,"twenty":142.185698,"median":153.010739,"eighty":164.967212,"marketCap":8189116536},{"date":"2025-11-21","current":61.368005,"twenty":138.409165,"median":152.074251,"eighty":164.302114,"marketCap":7620310635},{"date":"2025-11-28","current":62.453707,"twenty":125.674807,"median":150.698187,"eighty":162.681416,"marketCap":7755126578},{"date":"2025-12-05","current":67.244582,"twenty":70.930601,"median":147.869609,"eighty":161.496471,"marketCap":8350028672},{"date":"2025-12-12","current":72.46629,"twenty":68.502617,"median":145.862848,"eighty":159.929286,"marketCap":8998429155},{"date":"2025-12-19","current":68.51985,"twenty":67.210115,"median":144.295663,"eighty":159.58527,"marketCap":8508383905},{"date":"2025-12-26","current":77.963733,"twenty":67.237689,"median":142.613807,"eighty":158.148047,"marketCap":9681068609},{"date":"2026-01-02","current":70.381054,"twenty":67.999403,"median":139.747006,"eighty":156.435611,"marketCap":8739496949},{"date":"2026-01-09","current":100.642839,"twenty":68.512957,"median":137.338892,"eighty":155.533524,"marketCap":12497223845},{"date":"2026-01-16","current":111.947925,"twenty":69.357392,"median":125.674807,"eighty":155.464721,"marketCap":13901021592},{"date":"2026-01-23","current":111.810058,"twenty":70.03294,"median":123.701078,"eighty":155.143639,"marketCap":13883902107},{"date":"2026-01-30","current":104.210145,"twenty":70.277654,"median":114.494154,"eighty":154.700241,"marketCap":12940190512},{"date":"2026-02-06","current":68.830051,"twenty":70.277654,"median":109.931621,"eighty":154.455607,"marketCap":8546902746},{"date":"2026-02-13","current":58.722684,"twenty":69.188505,"median":108.216902,"eighty":154.111591,"marketCap":7291830522},{"date":"2026-02-20","current":57.231051,"twenty":67.496189,"median":104.47238,"eighty":153.996919,"marketCap":7106608514},{"date":"2026-02-27","current":54.880225,"twenty":65.98234,"median":100.091371,"eighty":153.652903,"marketCap":7346157116},{"date":"2026-03-06","current":50.785167,"twenty":64.116115,"median":96.756715,"eighty":152.96487,"marketCap":6798000856},{"date":"2026-03-13","current":58.265902,"twenty":61.848829,"median":94.249261,"eighty":152.498537,"marketCap":7799357173}],"updateTime":1773491039682},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1881204319,"yearFounded":2018,"address":"100 West Liberty Street,Suite 600,Reno,Nevada,United States","zipCode":"89501","officePhone":"917 789 8049"},"stockCompanyDetail":{"websiteUrl":"http://www.figure.com","stockEarnings":[{"period":"1week","weight":0.1473},{"period":"1month","weight":-0.0702},{"period":"3month","weight":-0.122},{"period":"6month","weight":0.112},{"period":"1year","weight":0.4456},{"period":"ytd","weight":-0.1151}],"compareEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":-0.0377},{"period":"3month","weight":-0.023},{"period":"6month","weight":0.0132},{"period":"1year","weight":0.1918},{"period":"ytd","weight":-0.0233}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FT Intermediate, Inc.于2024年3月18日在特拉华州成立并注册成立。2025年4月28日，FTI转换为内华达州公司。公司正在使用基于区块链的技术构建资本市场的未来。公司的专有技术为消费信贷和数字资产等领域的下一代借贷、交易和投资活动提供了动力。公司应用区块链分类账，使他们能够更好地服务于终端客户，提高速度和效率，并增强标准化和流动性。","exchange":"NASDAQ","name":"Figure Technology Solutions","nameEN":"Figure Technology Solutions"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FIGR\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael Tannenbaum","position":"Chief Executive Officer and Director"},{"name":"Adam Boyden","position":"Independent Director"},{"name":"Daniel Morehead","position":"Independent Director"},{"name":"David Katsujin Chao","position":"Independent Director"},{"name":"Lesley Goldwasser","position":"Independent Director"},{"name":"Sachin Jaitly","position":"Independent Director"},{"name":"June Ou","position":"Director"},{"name":"Michael Cagney","position":"Director"}],"executives":[{"name":"Michael Tannenbaum","position":"Chief Executive Officer and Director"},{"name":"Macrina Kgil","position":"Chief Financial Officer"},{"name":"Todd Stevens","position":"Chief Capital Officer"}]}}}