美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Firy Inc

8.84

-0.2800-3.07%

成交量：7.99万

成交额：70.66万

市值：1.38亿

市盈率：-2.13

高：9.08

开：8.80

低：8.70

收：9.12

52周最高：20.00

52周最低：2.23

股本：1,560.76万

流通股本：977.72万

量比：0.42

换手率：0.82%

股息：- -

股息率：- -

每股收益(TTM):-4.1462

每股收益(LYR):-4.5118

净资产收益率：-49.58%

总资产收益率：-12.49%

市净率：1.35

市盈率(LYR):-1.96

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIRY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIRY\",,,,,undefined,":{"symbol":"FIRY","market":"US","secType":"STK","nameCN":"Firy Inc","latestPrice":8.84,"timestamp":1782326267123,"preClose":9.12,"halted":0,"volume":79884,"delay":0,"changeRate":-0.030701754385964845,"floatShares":9777200,"shares":15607557,"eps":-4.146196,"marketStatus":"交易中","change":-0.28,"latestTime":"06-24 14:38:28 EDT","open":8.8,"high":9.08,"low":8.7,"amount":706566.470904,"amplitude":0.041667,"askPrice":8.99,"askSize":117,"bidPrice":8.81,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-4.146196,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1782331200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":9.12,"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":9.12,"latestTime":"09:00 EDT","volume":2150,"amount":18923.57975,"timestamp":1782306012353,"change":-0.18,"changeRate":-0.019737,"amplitude":0.032895},"postHourTrading":{"tag":"盘后","latestPrice":9.0001,"preClose":9.12,"latestTime":"19:51 EDT","volume":6741,"amount":60402.5711,"timestamp":1782258676998,"change":-0.1199,"changeRate":-0.013147,"amplitude":0.039474},"volumeRatio":0.424379,"impliedVol":1.3204,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIRY\",,,,,undefined,":{"symbol":"FIRY","floatShares":9777200,"roa":"-12.49%","roe":"-49.58%","lyrEps":-4.511823,"volumeRatio":0.424379,"shares":15607557,"dividePrice":0,"high":9.08,"amplitude":0.041667,"preClose":9.12,"low":8.7,"week52Low":2.23,"pbRate":"1.35","psRate":"1.24","week52High":20,"institutionHeld":0,"latestPrice":8.84,"committee":0.26183,"eps":-4.146196,"divideRate":0,"volume":79884,"delay":0,"ttmEps":-4.146196,"open":8.8,"prevYearClose":4.31,"prevWeekClose":8.84,"prevMonthClose":9.37,"prevQuarterClose":2.59,"fiveDayClose":8.29,"twentyDayClose":9.11,"sixtyDayClose":2.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-15","symbol":"FIRY","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2026-03-31","symbol":"FIRY","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-1.07},{"market":"US","date":"2025-11-06","symbol":"FIRY","fiscalQuarterEnding":"2025/09","expectedEps":-1.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-1.14},{"market":"US","date":"2025-08-07","symbol":"FIRY","fiscalQuarterEnding":"2025/06","expectedEps":-1.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2025-05-08","symbol":"FIRY","fiscalQuarterEnding":"2025/03","expectedEps":-1.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1775880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIRY","date":"2026-06-23","current":-2.163429,"percent":1,"low":-2.062711,"twenty":-2.062711,"median":-2.062711,"eighty":-2.062711,"high":-2.062711,"avg":-2.062711,"sd":0,"marketCap":132448711},"quantilePoints":[{"date":"2026-06-23","current":-2.062711,"twenty":-2.062711,"median":-2.062711,"eighty":-2.062711,"marketCap":132448711}],"updateTime":1782307843525},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIRY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIRY\",params:#limit:6,delay:false,,,undefined,":[]}}