美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Firy Inc

8.36

-0.7600-8.33%

盘后：8.360.00000.00%16:04 EDT

成交量：12.91万

成交额：113.07万

市值：1.30亿

市盈率：-2.02

高：9.10

开：8.97

低：8.36

收：9.12

52周最高：20.00

52周最低：2.23

股本：1,560.76万

流通股本：977.72万

量比：0.54

换手率：1.32%

股息：- -

股息率：- -

每股收益(TTM):-4.1462

每股收益(LYR):-4.5118

净资产收益率：-49.58%

总资产收益率：-12.49%

市净率：1.28

市盈率(LYR):-1.85

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIRY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIRY\",,,,,undefined,":{"symbol":"FIRY","market":"US","secType":"STK","nameCN":"Firy Inc","latestPrice":8.36,"timestamp":1782331200000,"preClose":9.12,"halted":0,"volume":129139,"hourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.36,"latestTime":"16:04 EDT","volume":410,"amount":3427.6,"timestamp":1782331489674,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.08333333333333331,"floatShares":9777200,"shares":15607557,"eps":-4.146196,"marketStatus":"盘后交易","change":-0.76,"latestTime":"06-24 16:06:00 EDT","open":8.97,"high":9.1,"low":8.36,"amount":1130685,"amplitude":0.08114,"askPrice":9.16,"askSize":10,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.146196,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782345600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":9.12,"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":9.12,"latestTime":"09:00 EDT","volume":2150,"amount":18923.57975,"timestamp":1782306012353,"change":-0.18,"changeRate":-0.019737,"amplitude":0.032895},"postHourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.36,"latestTime":"16:04 EDT","volume":410,"amount":3427.6,"timestamp":1782331489674,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.543557,"impliedVol":1.2694,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIRY\",,,,,undefined,":{"symbol":"FIRY","floatShares":9777200,"roa":"-12.49%","roe":"-49.58%","lyrEps":-4.511823,"volumeRatio":0.543557,"shares":15607557,"dividePrice":0,"high":9.1,"amplitude":0.08114,"preClose":9.12,"low":8.36,"week52Low":2.23,"pbRate":"1.28","psRate":"1.17","week52High":20,"institutionHeld":0,"latestPrice":8.36,"committee":-1,"eps":-4.146196,"divideRate":0,"volume":129139,"delay":0,"ttmEps":-4.146196,"open":8.97,"prevYearClose":4.31,"prevWeekClose":8.84,"prevMonthClose":9.37,"prevQuarterClose":2.59,"fiveDayClose":8.29,"twentyDayClose":9.11,"sixtyDayClose":2.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-15","symbol":"FIRY","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2026-03-31","symbol":"FIRY","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-1.07},{"market":"US","date":"2025-11-06","symbol":"FIRY","fiscalQuarterEnding":"2025/09","expectedEps":-1.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-1.14},{"market":"US","date":"2025-08-07","symbol":"FIRY","fiscalQuarterEnding":"2025/06","expectedEps":-1.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2025-05-08","symbol":"FIRY","fiscalQuarterEnding":"2025/03","expectedEps":-1.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1775880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIRY","date":"2026-06-23","current":-2.163429,"percent":1,"low":-2.062711,"twenty":-2.062711,"median":-2.062711,"eighty":-2.062711,"high":-2.062711,"avg":-2.062711,"sd":0,"marketCap":132448711},"quantilePoints":[{"date":"2026-06-23","current":-2.062711,"twenty":-2.062711,"median":-2.062711,"eighty":-2.062711,"marketCap":132448711}],"updateTime":1782307843525},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FIRY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}