美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

费哲金融服务

60.00

+1.562.67%

盘后：60.240.2400+0.40%19:59 EST

成交量：988.33万

成交额：5.90亿

市值：322.71亿

市盈率：9.26

高：60.14

开：58.70

低：58.52

收：58.44

52周最高：238.59

52周最低：57.79

股本：5.38亿

流通股本：5.34亿

量比：0.95

换手率：1.85%

股息：- -

股息率：- -

每股收益(TTM):6.48

每股收益(LYR):5.38

净资产收益率：13.54%

总资产收益率：4.77%

市净率：1.28

市盈率(LYR):11.15

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FISV/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FISV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISV\",,,,,undefined,":{"symbol":"FISV","market":"US","secType":"STK","nameCN":"费哲金融服务","latestPrice":60,"timestamp":1770411600000,"preClose":58.44,"halted":0,"volume":9883259,"hourTrading":{"tag":"盘后","latestPrice":60.24,"preClose":60,"latestTime":"19:59 EST","volume":865404,"amount":51924363.0076,"timestamp":1770425991796,"change":0.24,"changeRate":0.004,"amplitude":0.004748},"delay":0,"changeRate":0.026694045174538026,"floatShares":534000000,"shares":537851887,"eps":6.478357,"marketStatus":"休市中","change":1.56,"latestTime":"02-06 16:00:00 EST","open":58.695,"high":60.14,"low":58.52,"amount":589767766.44319,"amplitude":0.027721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.478357,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":528004800000,"exchange":"NASDAQ","adjPreClose":58.44,"preHourTrading":{"tag":"盘前","latestPrice":58.86,"preClose":58.44,"latestTime":"09:28 EST","volume":10867,"amount":638490.226389,"timestamp":1770388095376,"change":0.42,"changeRate":0.007187,"amplitude":0.016598},"postHourTrading":{"tag":"盘后","latestPrice":60.24,"preClose":60,"latestTime":"19:59 EST","volume":865404,"amount":51924363.0076,"timestamp":1770425991796,"change":0.24,"changeRate":0.004,"amplitude":0.004748},"volumeRatio":0.9497586463174108,"impliedVol":0.6708,"impliedVolPercentile":0.95},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISV\",,,,,undefined,":{"symbol":"FISV","floatShares":534000000,"roa":"4.77%","roe":"13.54%","lyrEps":5.38,"volumeRatio":0.9497586463174108,"shares":537851887,"dividePrice":0,"high":60.14,"amplitude":0.027721,"preClose":58.44,"low":58.52,"week52Low":57.79,"pbRate":"1.28","psRate":"1.53","week52High":238.59,"institutionHeld":0.7138,"latestPrice":60,"eps":6.478357,"divideRate":0,"volume":9883259,"delay":0,"ttmEps":6.478357,"open":58.695,"prevYearClose":67.17,"prevWeekClose":63.73,"prevMonthClose":63.73,"prevQuarterClose":67.17,"fiveDayClose":63.73,"twentyDayClose":69.5,"sixtyDayClose":63.8,"earningDate":1770652800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FISV\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"FISV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.9,"defaultRemindTime":1770714000000,"name":null,"time":"盘前","dateTimestamp":1770699600000,"actualEps":null},{"market":"US","date":"2025-10-29","symbol":"FISV","fiscalQuarterEnding":"2025/09","expectedEps":2.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2025-07-23","symbol":"FISV","fiscalQuarterEnding":"2025/06","expectedEps":2.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":2.47},{"market":"US","date":"2025-04-24","symbol":"FISV","fiscalQuarterEnding":"2025/03","expectedEps":2.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.14},{"market":"US","date":"2025-03-02","symbol":"FISV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740891600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FISV\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FISV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.1944,"hold":0.7222,"sell":0.0278,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7222,"analysts":36,"updateTime":1770181200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FISV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FISV","date":"2026-02-06","current":9.261608,"percent":0.001563,"low":8.666468,"twenty":29.994539,"median":37.775437,"eighty":67.461013,"high":94.589284,"avg":46.519396,"sd":23.109917,"marketCap":31432064276},"quantilePoints":[{"date":"2021-02-12","current":76.974391,"twenty":26.838565,"median":31.746036,"eighty":74.55477,"marketCap":73741466600},{"date":"2021-02-19","current":77.933159,"twenty":26.895998,"median":31.836804,"eighty":74.747018,"marketCap":74659966548},{"date":"2021-02-26","current":80.621697,"twenty":26.895998,"median":31.882172,"eighty":74.967418,"marketCap":77235586009},{"date":"2021-03-05","current":83.640556,"twenty":27.00831,"median":31.92952,"eighty":75.158317,"marketCap":80127652678},{"date":"2021-03-12","current":86.743272,"twenty":27.497981,"median":32.010864,"eighty":75.471262,"marketCap":83100054532},{"date":"2021-03-19","current":85.163962,"twenty":27.497981,"median":32.068453,"eighty":75.646664,"marketCap":81587075209},{"date":"2021-03-26","current":86.379891,"twenty":27.515955,"median":32.103987,"eighty":75.831925,"marketCap":82751935395},{"date":"2021-04-01","current":85.373605,"twenty":27.515955,"median":32.114172,"eighty":76.070539,"marketCap":81787913173},{"date":"2021-04-09","current":86.48515,"twenty":27.497981,"median":32.150548,"eighty":76.259736,"marketCap":82852773323},{"date":"2021-04-16","current":87.041816,"twenty":27.497981,"median":32.170918,"eighty":76.535221,"marketCap":83386060142},{"date":"2021-04-23","current":87.688942,"twenty":27.548533,"median":32.256843,"eighty":76.927076,"marketCap":84006006068},{"date":"2021-04-30","current":92.060159,"twenty":27.669966,"median":32.284592,"eighty":77.625971,"marketCap":80092338165},{"date":"2021-05-07","current":90.167147,"twenty":27.669966,"median":32.318507,"eighty":78.101482,"marketCap":78445417792},{"date":"2021-05-14","current":87.684006,"twenty":27.669966,"median":32.378273,"eighty":78.400924,"marketCap":76285084994},{"date":"2021-05-21","current":87.538389,"twenty":27.669966,"median":32.473864,"eighty":78.66142,"marketCap":76158398812},{"date":"2021-05-28","current":88.289463,"twenty":27.669966,"median":32.574395,"eighty":79.045589,"marketCap":76811832806},{"date":"2021-06-04","current":86.90994,"twenty":27.669966,"median":32.691579,"eighty":79.291663,"marketCap":75611647918},{"date":"2021-06-11","current":84.457455,"twenty":27.669966,"median":32.775679,"eighty":79.358015,"marketCap":73477985896},{"date":"2021-06-18","current":82.434155,"twenty":27.669966,"median":32.870407,"eighty":79.489605,"marketCap":71717714727},{"date":"2021-06-25","current":83.530109,"twenty":27.669966,"median":33.061568,"eighty":79.914495,"marketCap":72671194944},{"date":"2021-07-02","current":83.744702,"twenty":27.669966,"median":33.098567,"eighty":80.16031,"marketCap":72857890371},{"date":"2021-07-09","current":83.491789,"twenty":27.669966,"median":33.178731,"eighty":80.44439,"marketCap":72637856475},{"date":"2021-07-16","current":85.223857,"twenty":27.669966,"median":33.32981,"eighty":80.687188,"marketCap":74144755278},{"date":"2021-07-23","current":85.676034,"twenty":27.669966,"median":33.459306,"eighty":80.769841,"marketCap":74538149213},{"date":"2021-07-30","current":67.041675,"twenty":27.669966,"median":33.499388,"eighty":80.802581,"marketCap":76226384743},{"date":"2021-08-06","current":64.583888,"twenty":27.669966,"median":33.628884,"eighty":80.802581,"marketCap":73431880846},{"date":"2021-08-13","current":65.00905,"twenty":27.669966,"median":33.819664,"eighty":80.802581,"marketCap":73915290288},{"date":"2021-08-20","current":67.612441,"twenty":27.669966,"median":33.942673,"eighty":80.802581,"marketCap":76875345364},{"date":"2021-08-27","current":68.689907,"twenty":27.669966,"median":34.069651,"eighty":80.802581,"marketCap":78100424087},{"date":"2021-09-03","current":67.362003,"twenty":27.669966,"median":34.30103,"eighty":80.802581,"marketCap":76590597336},{"date":"2021-09-10","current":64.461581,"twenty":27.669966,"median":34.510104,"eighty":80.802581,"marketCap":73292817856},{"date":"2021-09-17","current":63.261808,"twenty":27.669966,"median":34.601369,"eighty":80.802581,"marketCap":71928676143},{"date":"2021-09-24","current":63.914112,"twenty":27.669966,"median":34.864109,"eighty":80.802581,"marketCap":72670345424},{"date":"2021-10-01","current":63.937409,"twenty":27.669966,"median":35.093422,"eighty":80.802581,"marketCap":72696833612},{"date":"2021-10-08","current":62.836646,"twenty":27.669966,"median":35.187962,"eighty":80.802581,"marketCap":71445266701},{"date":"2021-10-15","current":63.949057,"twenty":27.669966,"median":35.243918,"eighty":80.802581,"marketCap":72710077707},{"date":"2021-10-22","current":64.170374,"twenty":27.669966,"median":35.298777,"eighty":80.802581,"marketCap":72961715498},{"date":"2021-10-29","current":49.981739,"twenty":27.669966,"median":35.332302,"eighty":80.802581,"marketCap":65026242588},{"date":"2021-11-05","current":50.930727,"twenty":27.669966,"median":35.4024,"eighty":80.802581,"marketCap":66260876294},{"date":"2021-11-12","current":51.164168,"twenty":27.669966,"median":35.566977,"eighty":80.802581,"marketCap":66564582980},{"date":"2021-11-19","current":50.778483,"twenty":27.669966,"median":35.651041,"eighty":80.802581,"marketCap":66062806715},{"date":"2021-11-26","current":49.859944,"twenty":27.669966,"median":35.73765,"eighty":80.802581,"marketCap":64867786926},{"date":"2021-12-03","current":51.001775,"twenty":27.669966,"median":35.795557,"eighty":80.802581,"marketCap":66353308764},{"date":"2021-12-10","current":52.366897,"twenty":27.669966,"median":35.89918,"eighty":80.802581,"marketCap":68129332650},{"date":"2021-12-17","current":52.600338,"twenty":27.669966,"median":36.15044,"eighty":80.802581,"marketCap":68433039337},{"date":"2021-12-23","current":53.559476,"twenty":27.669966,"median":36.316906,"eighty":80.802581,"marketCap":69680877681},{"date":"2021-12-31","current":52.671385,"twenty":27.669966,"median":37.176631,"eighty":80.802581,"marketCap":68525471807},{"date":"2022-01-07","current":55.229086,"twenty":27.676874,"median":37.355193,"eighty":80.795789,"marketCap":71853040724},{"date":"2022-01-14","current":55.37118,"twenty":27.676874,"median":37.706366,"eighty":80.795789,"marketCap":72037905664},{"date":"2022-01-21","current":53.214389,"twenty":27.676874,"median":38.894315,"eighty":80.795789,"marketCap":69231919970},{"date":"2022-01-28","current":53.229613,"twenty":27.676874,"median":48.877969,"eighty":80.795789,"marketCap":69251726927},{"date":"2022-02-04","current":53.224539,"twenty":27.676874,"median":50.153091,"eighty":80.795789,"marketCap":69245124608},{"date":"2022-02-11","current":48.205839,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":64306589787},{"date":"2022-02-18","current":46.58743,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":62147631382},{"date":"2022-02-25","current":47.936961,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":63947906535},{"date":"2022-03-04","current":47.580062,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":63471802794},{"date":"2022-03-11","current":46.030239,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":61404338605},{"date":"2022-03-18","current":49.188554,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":65617530612},{"date":"2022-03-25","current":49.139663,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":65552310921},{"date":"2022-04-01","current":50.352143,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":67169759245},{"date":"2022-04-08","current":48.900522,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":65233295813},{"date":"2022-04-14","current":48.472551,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":64662382831},{"date":"2022-04-22","current":47.349128,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":63163736254},{"date":"2022-04-29","current":37.254212,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":63294906844},{"date":"2022-05-06","current":36.413406,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":61866375961},{"date":"2022-05-13","current":36.588415,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":62163717231},{"date":"2022-05-20","current":36.367751,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":61788808673},{"date":"2022-05-27","current":38.566784,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":65524966369},{"date":"2022-06-03","current":37.92001,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":64426096458},{"date":"2022-06-10","current":35.892181,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":60980816092},{"date":"2022-06-17","current":33.917617,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":57626030894},{"date":"2022-06-24","current":35.835113,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":60883856982},{"date":"2022-07-01","current":35.222579,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":59843162537},{"date":"2022-07-08","current":35.405198,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":60153431688},{"date":"2022-07-15","current":35.823699,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":60864465160},{"date":"2022-07-22","current":37.996101,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":64555375271},{"date":"2022-07-29","current":33.329031,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":67591273896},{"date":"2022-08-05","current":33.455181,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":67847107635},{"date":"2022-08-12","current":34.492771,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":69951340140},{"date":"2022-08-19","current":34.527463,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":70021694419},{"date":"2022-08-26","current":32.745583,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":66408042852},{"date":"2022-09-02","current":31.991832,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":64879436261},{"date":"2022-09-09","current":33.575025,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":68090149688},{"date":"2022-09-16","current":32.6762,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":66267334296},{"date":"2022-09-23","current":30.891167,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":62647286886},{"date":"2022-09-30","current":29.509816,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":59845907442},{"date":"2022-10-07","current":31.1277,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":63126975147},{"date":"2022-10-14","current":29.689581,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":60210470520},{"date":"2022-10-21","current":30.509561,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":61873389825},{"date":"2022-10-28","current":31.308929,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":65153880597},{"date":"2022-11-04","current":28.782243,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":59895848128},{"date":"2022-11-11","current":30.658948,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":63801270795},{"date":"2022-11-18","current":30.472803,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":63413903669},{"date":"2022-11-25","current":31.275362,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":65084027509},{"date":"2022-12-02","current":32.181673,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":66970060894},{"date":"2022-12-09","current":30.710824,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":63909225568},{"date":"2022-12-16","current":30.082205,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":62601067732},{"date":"2022-12-23","current":30.655896,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":63794920514},{"date":"2022-12-30","current":30.842041,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":64182287641},{"date":"2023-01-06","current":31.180763,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":64887168805},{"date":"2023-01-13","current":31.296722,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":65128479474},{"date":"2023-01-20","current":31.751404,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":66074671307},{"date":"2023-01-27","current":32.495983,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":67624139813},{"date":"2023-02-03","current":32.52955,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":67693992901},{"date":"2023-02-10","current":29.025552,"twenty":27.801755,"median":50.445035,"eighty":80.802581,"marketCap":73434646708},{"date":"2023-02-17","current":28.957782,"twenty":27.936754,"median":50.445035,"eighty":80.802581,"marketCap":73263189128},{"date":"2023-02-24","current":28.414649,"twenty":28.015384,"median":50.445035,"eighty":80.802581,"marketCap":71889061558},{"date":"2023-03-03","current":29.360562,"twenty":28.095537,"median":50.445035,"eighty":80.802581,"marketCap":74282222978},{"date":"2023-03-10","current":27.764178,"twenty":28.165489,"median":50.445035,"eighty":80.802581,"marketCap":70243370503},{"date":"2023-03-17","current":26.855505,"twenty":28.165489,"median":50.445035,"eighty":80.802581,"marketCap":67944428036},{"date":"2023-03-24","current":27.935485,"twenty":28.165489,"median":50.445035,"eighty":80.802581,"marketCap":70676777689},{"date":"2023-03-31","current":28.062104,"twenty":28.153829,"median":50.439216,"eighty":80.795789,"marketCap":70997122131},{"date":"2023-04-06","current":27.669796,"twenty":28.153829,"median":50.439216,"eighty":80.795789,"marketCap":70004583487},{"date":"2023-04-14","current":28.502303,"twenty":28.206099,"median":50.445035,"eighty":80.802581,"marketCap":72110827854},{"date":"2023-04-21","current":28.770775,"twenty":28.246577,"median":50.500113,"eighty":80.809374,"marketCap":72790060505},{"date":"2023-04-28","current":30.45803,"twenty":28.328313,"median":50.555192,"eighty":80.816166,"marketCap":73830265834},{"date":"2023-05-05","current":29.994539,"twenty":28.414649,"median":50.56339,"eighty":80.822958,"marketCap":72706761788},{"date":"2023-05-12","current":30.394364,"twenty":28.485915,"median":50.571588,"eighty":80.826032,"marketCap":73675938355},{"date":"2023-05-19","current":30.600643,"twenty":28.57258,"median":50.571588,"eighty":80.826032,"marketCap":74175959386},{"date":"2023-05-26","current":28.72885,"twenty":28.695772,"median":50.571588,"eighty":80.826032,"marketCap":69638731511},{"date":"2023-06-02","current":28.71357,"twenty":28.747608,"median":50.571588,"eighty":80.826032,"marketCap":69601692916},{"date":"2023-06-05","current":29.006435,"twenty":28.76174,"median":50.571588,"eighty":80.826032,"marketCap":70311599318},{"date":"2025-11-14","current":9.622285,"twenty":30.891167,"median":49.134774,"eighty":82.875016,"marketCap":34707582268},{"date":"2025-11-21","current":8.912505,"twenty":30.832886,"median":48.909879,"eighty":82.572107,"marketCap":32147407285},{"date":"2025-11-28","current":9.165998,"twenty":30.710824,"median":48.579544,"eighty":81.963814,"marketCap":33061755493},{"date":"2025-12-05","current":9.850429,"twenty":30.658948,"median":48.293861,"eighty":81.667487,"marketCap":35530495655},{"date":"2025-12-12","current":10.163567,"twenty":30.622329,"median":48.185616,"eighty":80.922186,"marketCap":36659984617},{"date":"2025-12-19","current":10.139708,"twenty":30.48859,"median":47.913833,"eighty":80.711836,"marketCap":36573928316},{"date":"2025-12-26","current":10.132253,"twenty":30.45803,"median":47.452947,"eighty":79.763592,"marketCap":36547035721},{"date":"2026-01-02","current":10.015944,"twenty":30.404551,"median":46.719592,"eighty":79.115873,"marketCap":36127511249},{"date":"2026-01-09","current":10.363378,"twenty":30.368731,"median":46.406694,"eighty":77.933159,"marketCap":37380706146},{"date":"2026-01-16","current":9.95779,"twenty":30.244644,"median":45.830192,"eighty":76.466963,"marketCap":35917749013},{"date":"2026-01-23","current":10.05024,"twenty":30.139698,"median":38.540216,"eighty":69.085948,"marketCap":36251217183},{"date":"2026-01-30","current":9.45826,"twenty":30.085256,"median":38.095019,"eighty":68.381227,"marketCap":34115945192},{"date":"2026-02-06","current":8.714185,"twenty":29.994539,"median":37.775437,"eighty":67.461013,"marketCap":31432064276}],"updateTime":1770469784880}}}