美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

费哲金融服务

49.45

-0.5700-1.14%

盘前：49.900.4475+0.90%08:21 EDT

成交量：376.43万

成交额：1.87亿

市值：262.96亿

市盈率：9.48

高：50.48

开：50.09

低：48.98

收：50.02

52周最高：135.59

52周最低：47.04

股本：5.32亿

流通股本：5.31亿

量比：0.51

换手率：0.71%

股息：- -

股息率：- -

每股收益(TTM):5.22

每股收益(LYR):6.34

净资产收益率：10.69%

总资产收益率：3.44%

市净率：0.98

市盈率(LYR):7.80

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.41%

资金流向

资金流入：

资金流出：

新闻资讯

更正-SpaceX首个欧洲“星落”客户是任务集成商Space Cargo

异动解读｜费哲金融服务盘中上涨5.04%，新CEO战略整合计划提振市场信心

数据简报-美国企业面临网络攻击激增的局面

数据简报-美国企业面临网络攻击激增的局面

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FISV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FISV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISV\",,,,,undefined,":{"symbol":"FISV","market":"US","secType":"STK","nameCN":"费哲金融服务","latestPrice":49.45,"timestamp":1789588800000,"preClose":50.02,"halted":0,"volume":3764336,"hourTrading":{"tag":"盘前","latestPrice":49.8975,"preClose":49.45,"latestTime":"08:21 EDT","volume":2193,"amount":109292.25590999999,"timestamp":1789647683199,"change":0.4475,"changeRate":0.00905,"amplitude":0.010718},"delay":0,"changeRate":-0.011395441823270697,"floatShares":530999999,"shares":531766721,"eps":5.216442,"marketStatus":"盘前交易","change":-0.57,"latestTime":"09-17 08:21:33 EDT","open":50.09,"high":50.475,"low":48.98,"amount":186709032.85856,"amplitude":0.029888,"askPrice":49.98,"askSize":30,"bidPrice":49.66,"bidSize":300,"shortable":3,"etf":0,"ttmEps":5.216442,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":528004800000,"exchange":"NASDAQ","adjPreClose":49.45,"preHourTrading":{"tag":"盘前","latestPrice":49.8975,"preClose":49.45,"latestTime":"08:21 EDT","volume":2193,"amount":109292.25590999999,"timestamp":1789647683199,"change":0.4475,"changeRate":0.00905,"amplitude":0.010718},"postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.45,"latestTime":"19:53 EDT","volume":60387,"amount":2986176.7985,"timestamp":1789602829047,"change":0,"changeRate":0,"amplitude":0.000809},"volumeRatio":0.5095378073588038,"impliedVol":0.4219,"impliedVolPercentile":0.2217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISV\",,,,,undefined,":{"symbol":"FISV","floatShares":530999999,"roa":"3.44%","roe":"10.69%","lyrEps":6.338797,"volumeRatio":0.5095378073588038,"shares":531766721,"dividePrice":0,"high":50.475,"amplitude":0.029888,"preClose":50.02,"low":48.98,"week52Low":47.04,"pbRate":"0.98","psRate":"1.26","week52High":135.585,"institutionHeld":0.7099,"latestPrice":49.45,"committee":0.818182,"eps":5.216442,"divideRate":0,"volume":3764336,"delay":0,"ttmEps":5.216442,"open":50.09,"prevYearClose":67.17,"prevWeekClose":51.58,"prevMonthClose":53.31,"prevQuarterClose":49.05,"fiveDayClose":48.65,"twentyDayClose":51.72,"sixtyDayClose":47.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FISV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"FISV","fiscalQuarterEnding":"2026/06","expectedEps":1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":1.84},{"market":"US","date":"2026-05-05","symbol":"FISV","fiscalQuarterEnding":"2026/03","expectedEps":1.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":1.79},{"market":"US","date":"2026-02-10","symbol":"FISV","fiscalQuarterEnding":"2025/12","expectedEps":1.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":2.51},{"market":"US","date":"2025-10-29","symbol":"FISV","fiscalQuarterEnding":"2025/09","expectedEps":2.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2025-07-23","symbol":"FISV","fiscalQuarterEnding":"2025/06","expectedEps":2.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":2.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FISV\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FISV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0541,"buy":0.1892,"hold":0.7027,"sell":0.0541,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7027,"analysts":37,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FISV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FISV","date":"2026-09-16","current":9.479641,"percent":0.18652,"low":7.862163,"twenty":9.554282,"median":30.645173,"eighty":48.234215,"high":64.816854,"avg":29.524993,"sd":16.759193,"marketCap":26598971384},"quantilePoints":[{"date":"2021-09-17","current":63.261808,"twenty":27.669966,"median":34.601369,"eighty":80.802581,"marketCap":71928676143},{"date":"2021-09-24","current":63.914112,"twenty":27.669966,"median":34.864109,"eighty":80.802581,"marketCap":72670345424},{"date":"2021-10-01","current":63.937409,"twenty":27.669966,"median":35.093422,"eighty":80.802581,"marketCap":72696833612},{"date":"2021-10-08","current":62.836646,"twenty":27.669966,"median":35.187962,"eighty":80.802581,"marketCap":71445266701},{"date":"2021-10-15","current":63.949057,"twenty":27.669966,"median":35.243918,"eighty":80.802581,"marketCap":72710077707},{"date":"2021-10-22","current":64.170374,"twenty":27.669966,"median":35.298777,"eighty":80.802581,"marketCap":72961715498},{"date":"2021-10-29","current":49.981739,"twenty":27.669966,"median":35.332302,"eighty":80.802581,"marketCap":65026242588},{"date":"2021-11-05","current":50.930727,"twenty":27.669966,"median":35.4024,"eighty":80.802581,"marketCap":66260876294},{"date":"2021-11-12","current":51.164168,"twenty":27.669966,"median":35.566977,"eighty":80.802581,"marketCap":66564582980},{"date":"2021-11-19","current":50.778483,"twenty":27.669966,"median":35.651041,"eighty":80.802581,"marketCap":66062806715},{"date":"2021-11-26","current":49.859944,"twenty":27.669966,"median":35.73765,"eighty":80.802581,"marketCap":64867786926},{"date":"2021-12-03","current":51.001775,"twenty":27.669966,"median":35.795557,"eighty":80.802581,"marketCap":66353308764},{"date":"2021-12-10","current":52.366897,"twenty":27.669966,"median":35.89918,"eighty":80.802581,"marketCap":68129332650},{"date":"2021-12-17","current":52.600338,"twenty":27.669966,"median":36.15044,"eighty":80.802581,"marketCap":68433039337},{"date":"2021-12-23","current":53.559476,"twenty":27.669966,"median":36.316906,"eighty":80.802581,"marketCap":69680877681},{"date":"2021-12-31","current":52.671385,"twenty":27.669966,"median":37.176631,"eighty":80.802581,"marketCap":68525471807},{"date":"2022-01-07","current":55.229086,"twenty":27.676874,"median":37.355193,"eighty":80.795789,"marketCap":71853040724},{"date":"2022-01-14","current":55.37118,"twenty":27.676874,"median":37.706366,"eighty":80.795789,"marketCap":72037905664},{"date":"2022-01-21","current":53.214389,"twenty":27.676874,"median":38.894315,"eighty":80.795789,"marketCap":69231919970},{"date":"2022-01-28","current":53.229613,"twenty":27.676874,"median":48.877969,"eighty":80.795789,"marketCap":69251726927},{"date":"2022-02-04","current":53.224539,"twenty":27.676874,"median":50.153091,"eighty":80.795789,"marketCap":69245124608},{"date":"2022-02-11","current":48.205839,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":64306589787},{"date":"2022-02-18","current":46.58743,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":62147631382},{"date":"2022-02-25","current":47.936961,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":63947906535},{"date":"2022-03-04","current":47.580062,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":63471802794},{"date":"2022-03-11","current":46.030239,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":61404338605},{"date":"2022-03-18","current":49.188554,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":65617530612},{"date":"2022-03-25","current":49.139663,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":65552310921},{"date":"2022-04-01","current":50.352143,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":67169759245},{"date":"2022-04-08","current":48.900522,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":65233295813},{"date":"2022-04-14","current":48.472551,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":64662382831},{"date":"2022-04-22","current":47.349128,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":63163736254},{"date":"2022-04-29","current":37.254212,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":63294906844},{"date":"2022-05-06","current":36.413406,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":61866375961},{"date":"2022-05-13","current":36.588415,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":62163717231},{"date":"2022-05-20","current":36.367751,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":61788808673},{"date":"2022-05-27","current":38.566784,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":65524966369},{"date":"2022-06-03","current":37.92001,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":64426096458},{"date":"2022-06-10","current":35.892181,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":60980816092},{"date":"2022-06-17","current":33.917617,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":57626030894},{"date":"2022-06-24","current":35.835113,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":60883856982},{"date":"2022-07-01","current":35.222579,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":59843162537},{"date":"2022-07-08","current":35.405198,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":60153431688},{"date":"2022-07-15","current":35.823699,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":60864465160},{"date":"2022-07-22","current":37.996101,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":64555375271},{"date":"2022-07-29","current":33.329031,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":67591273896},{"date":"2022-08-05","current":33.455181,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":67847107635},{"date":"2022-08-12","current":34.492771,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":69951340140},{"date":"2022-08-19","current":34.527463,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":70021694419},{"date":"2022-08-26","current":32.745583,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":66408042852},{"date":"2022-09-02","current":31.991832,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":64879436261},{"date":"2022-09-09","current":33.575025,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":68090149688},{"date":"2022-09-16","current":32.6762,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":66267334296},{"date":"2022-09-23","current":30.891167,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":62647286886},{"date":"2022-09-30","current":29.509816,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":59845907442},{"date":"2022-10-07","current":31.1277,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":63126975147},{"date":"2022-10-14","current":29.689581,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":60210470520},{"date":"2022-10-21","current":30.509561,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":61873389825},{"date":"2022-10-28","current":31.308929,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":65153880597},{"date":"2022-11-04","current":28.782243,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":59895848128},{"date":"2022-11-11","current":30.658948,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":63801270795},{"date":"2022-11-18","current":30.472803,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":63413903669},{"date":"2022-11-25","current":31.275362,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":65084027509},{"date":"2022-12-02","current":32.181673,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":66970060894},{"date":"2022-12-09","current":30.710824,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":63909225568},{"date":"2022-12-16","current":30.082205,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":62601067732},{"date":"2022-12-23","current":30.655896,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":63794920514},{"date":"2022-12-30","current":30.842041,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":64182287641},{"date":"2023-01-06","current":31.180763,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":64887168805},{"date":"2023-01-13","current":31.296722,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":65128479474},{"date":"2023-01-20","current":31.751404,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":66074671307},{"date":"2023-01-27","current":32.495983,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":67624139813},{"date":"2023-02-03","current":32.52955,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":67693992901},{"date":"2023-02-10","current":29.025552,"twenty":27.801755,"median":50.445035,"eighty":80.802581,"marketCap":73434646708},{"date":"2023-02-17","current":28.957782,"twenty":27.936754,"median":50.445035,"eighty":80.802581,"marketCap":73263189128},{"date":"2023-02-24","current":28.414649,"twenty":28.015384,"median":50.445035,"eighty":80.802581,"marketCap":71889061558},{"date":"2023-03-03","current":29.360562,"twenty":28.095537,"median":50.445035,"eighty":80.802581,"marketCap":74282222978},{"date":"2023-03-10","current":27.764178,"twenty":28.165489,"median":50.445035,"eighty":80.802581,"marketCap":70243370503},{"date":"2023-03-17","current":26.855505,"twenty":28.165489,"median":50.445035,"eighty":80.802581,"marketCap":67944428036},{"date":"2023-03-24","current":27.935485,"twenty":28.165489,"median":50.445035,"eighty":80.802581,"marketCap":70676777689},{"date":"2023-03-31","current":28.062104,"twenty":28.153829,"median":50.439216,"eighty":80.795789,"marketCap":70997122131},{"date":"2023-04-06","current":27.669796,"twenty":28.153829,"median":50.439216,"eighty":80.795789,"marketCap":70004583487},{"date":"2023-04-14","current":28.502303,"twenty":28.206099,"median":50.445035,"eighty":80.802581,"marketCap":72110827854},{"date":"2023-04-21","current":28.770775,"twenty":28.246577,"median":50.500113,"eighty":80.809374,"marketCap":72790060505},{"date":"2023-04-28","current":30.45803,"twenty":28.328313,"median":50.555192,"eighty":80.816166,"marketCap":73830265834},{"date":"2023-05-05","current":29.994539,"twenty":28.414649,"median":50.56339,"eighty":80.822958,"marketCap":72706761788},{"date":"2023-05-12","current":30.394364,"twenty":28.485915,"median":50.571588,"eighty":80.826032,"marketCap":73675938355},{"date":"2023-05-19","current":30.600643,"twenty":28.57258,"median":50.571588,"eighty":80.826032,"marketCap":74175959386},{"date":"2023-05-26","current":28.72885,"twenty":28.695772,"median":50.571588,"eighty":80.826032,"marketCap":69638731511},{"date":"2023-06-02","current":28.71357,"twenty":28.747608,"median":50.571588,"eighty":80.826032,"marketCap":69601692916},{"date":"2023-06-05","current":29.006435,"twenty":28.76174,"median":50.571588,"eighty":80.826032,"marketCap":70311599318},{"date":"2025-11-14","current":9.622285,"twenty":30.891167,"median":49.134774,"eighty":82.875016,"marketCap":34707582268},{"date":"2025-11-21","current":8.912505,"twenty":30.832886,"median":48.909879,"eighty":82.572107,"marketCap":32147407285},{"date":"2025-11-28","current":9.165998,"twenty":30.710824,"median":48.579544,"eighty":81.963814,"marketCap":33061755493},{"date":"2025-12-05","current":9.850429,"twenty":30.658948,"median":48.293861,"eighty":81.667487,"marketCap":35530495655},{"date":"2025-12-12","current":10.163567,"twenty":30.622329,"median":48.185616,"eighty":80.922186,"marketCap":36659984617},{"date":"2025-12-19","current":10.139708,"twenty":30.48859,"median":47.913833,"eighty":80.711836,"marketCap":36573928316},{"date":"2025-12-26","current":10.132253,"twenty":30.45803,"median":47.452947,"eighty":79.763592,"marketCap":36547035721},{"date":"2026-01-02","current":10.015944,"twenty":30.404551,"median":46.719592,"eighty":79.115873,"marketCap":36127511249},{"date":"2026-01-09","current":10.363378,"twenty":30.368731,"median":46.406694,"eighty":77.933159,"marketCap":37380706146},{"date":"2026-01-16","current":9.95779,"twenty":30.244644,"median":45.830192,"eighty":76.466963,"marketCap":35917749013},{"date":"2026-01-23","current":10.05024,"twenty":30.139698,"median":38.540216,"eighty":69.085948,"marketCap":36251217183},{"date":"2026-01-30","current":9.45826,"twenty":30.085256,"median":38.095019,"eighty":68.381227,"marketCap":34115945192},{"date":"2026-02-06","current":8.714185,"twenty":29.994539,"median":37.775437,"eighty":67.461013,"marketCap":31432064276},{"date":"2026-02-13","current":9.090933,"twenty":29.55265,"median":37.254212,"eighty":66.97761,"marketCap":31636447993},{"date":"2026-02-20","current":9.45542,"twenty":29.360562,"median":37.083007,"eighty":65.772013,"marketCap":32904860313},{"date":"2026-02-27","current":9.510741,"twenty":29.118422,"median":36.455256,"eighty":64.712019,"marketCap":33097380217},{"date":"2026-03-06","current":9.813475,"twenty":29.062637,"median":35.835113,"eighty":64.455757,"marketCap":34150891916},{"date":"2026-03-13","current":8.616372,"twenty":28.935192,"median":35.709563,"eighty":64.129605,"marketCap":29984975097},{"date":"2026-03-20","current":8.76236,"twenty":28.807721,"median":35.405198,"eighty":63.937409,"marketCap":30493013734},{"date":"2026-03-27","current":8.534926,"twenty":28.72885,"median":35.222579,"eighty":63.634553,"marketCap":29701543016},{"date":"2026-04-02","current":8.521096,"twenty":28.570957,"median":34.864916,"eighty":63.261808,"marketCap":29653413040},{"date":"2026-04-10","current":8.639791,"twenty":28.414649,"median":34.492771,"eighty":63.052139,"marketCap":30066472405},{"date":"2026-04-17","current":9.563349,"twenty":28.062104,"median":34.138281,"eighty":62.545439,"marketCap":33280456248},{"date":"2026-04-24","current":9.427037,"twenty":27.935485,"median":33.959467,"eighty":60.437101,"marketCap":32806087157},{"date":"2026-05-01","current":9.595513,"twenty":27.669796,"median":33.6381,"eighty":55.284909,"marketCap":33392386034},{"date":"2026-05-08","current":9.466925,"twenty":27.485068,"median":33.486719,"eighty":54.99057,"marketCap":30294158944},{"date":"2026-05-15","current":8.908674,"twenty":25.882282,"median":33.398413,"eighty":53.935011,"marketCap":28507758091},{"date":"2026-05-22","current":9.301949,"twenty":10.251543,"median":33.329031,"eighty":53.559476,"marketCap":29766237498},{"date":"2026-05-29","current":9.303616,"twenty":10.168338,"median":32.896964,"eighty":53.19815,"marketCap":29771570038},{"date":"2026-06-05","current":9.370272,"twenty":10.130762,"median":32.6762,"eighty":52.914976,"marketCap":29984871632},{"date":"2026-06-12","current":8.842018,"twenty":10.065152,"median":32.52955,"eighty":52.605412,"marketCap":28294456497},{"date":"2026-06-18","current":8.127124,"twenty":10.012962,"median":32.270168,"eighty":52.336448,"marketCap":26006796897},{"date":"2026-06-26","current":7.920488,"twenty":9.918126,"median":32.071604,"eighty":51.694993,"marketCap":25345561954},{"date":"2026-07-02","current":8.453742,"twenty":9.868323,"median":31.852105,"eighty":51.210856,"marketCap":27051974709},{"date":"2026-07-10","current":8.607053,"twenty":9.805463,"median":31.679399,"eighty":50.898249,"marketCap":27542568376},{"date":"2026-07-17","current":8.618718,"twenty":9.730152,"median":31.330289,"eighty":50.712511,"marketCap":27579896155},{"date":"2026-07-24","current":8.327094,"twenty":9.671767,"median":31.250772,"eighty":50.435725,"marketCap":26646701680},{"date":"2026-07-31","current":9.010326,"twenty":9.618437,"median":31.150248,"eighty":50.276087,"marketCap":28833043023},{"date":"2026-08-07","current":10.301454,"twenty":9.590117,"median":31.099788,"eighty":49.888583,"marketCap":28854373182},{"date":"2026-08-14","current":10.536613,"twenty":9.590117,"median":30.991567,"eighty":49.343082,"marketCap":29513053015},{"date":"2026-08-21","current":9.754436,"twenty":9.590117,"median":30.926616,"eighty":49.13673,"marketCap":27322174124},{"date":"2026-08-28","current":9.982254,"twenty":9.590117,"median":30.842041,"eighty":48.915863,"marketCap":27960294190},{"date":"2026-09-04","current":10.010732,"twenty":9.590117,"median":30.710824,"eighty":48.574384,"marketCap":28040059198},{"date":"2026-09-11","current":9.289306,"twenty":9.568666,"median":30.665051,"eighty":48.355658,"marketCap":26019345658},{"date":"2026-09-16","current":9.496241,"twenty":9.554282,"median":30.645173,"eighty":48.234215,"marketCap":26598971384}],"updateTime":1789638865716},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FISV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667150026","title":"更正-SpaceX首个欧洲“星落”客户是任务集成商Space Cargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2667150026","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667150026?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 13:04","pubTimestamp":1789448665,"startTime":"0","endTime":"0","summary":"更正-SpaceX首个欧洲“星落”客户是任务集成商Space Cargo更正第1段和第7段内容，说明Space Cargo是“星落”在欧洲的首个客户，而非其首个客户Joey Roulette路透华盛顿9月15日-SpaceX旗下负责将产品及其他有效载荷从地球轨道运回的新业务“星落”，已与系统集成商Space Cargo签署了一项任务协议，后者成为该业务的首个欧洲客户，该公司首席执行官高姆向路透透露。Space Cargo在声明中表示，该任务计划于2028年进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4T4570BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCU","LU0070302665.USD","LU2125909759.SGD","SPCG","LU0208291251.USD","LU0648000940.SGD","MARS","LU1201861165.SGD","WSPC","LU1861559042.SGD","SPCX","LU1861217088.USD","LU1861220207.SGD","LU2290526834.HKD","BK4089","SPCF","ORBX","LU0130103400.USD","WARP","BK4106","LU1046421795.USD","SPCH","BK4588","DSPC","LOFD","LU0648001328.SGD","SPCM","LU0980610538.SGD","BK4227","LU0354030438.USD","LU1823568750.SGD","SPAL","SPAX","LU0354030511.USD","LU1861558580.USD","LU2125909916.SGD","LU1923622291.USD","LU1201861249.SGD","LOFF","FISV","SSPC","LU1861220033.SGD","YSPC","LU0130102774.USD","LU2360107168.USD","SNK","SPCQ","FINX","ELOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143554490","title":"异动解读｜费哲金融服务盘中上涨5.04%，新CEO战略整合计划提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1143554490","media":"行情直击","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143554490?lang=zh_cn&edition=fundamental","pubTime":"2026-09-12 01:03","pubTimestamp":1789146193,"startTime":"0","endTime":"0","summary":"9月12日，费哲金融服务盘中上涨5.04%，报51.395美元/股，成交额1.34亿美元。消息面上，UBS近日发布报告称，新任CEO Takis Georgakopoulos正聚焦\"简化\"公司运营模式，打破组织壁垒，将资源集中于具备竞争差异化优势的业务线。公司正全面审视资产组合，评估STAR及Accel借记卡网络的处置方案，并着手减少业务重叠。在经历业绩低谷后，新管理层明确的战略重组方向正逐步修复市场预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"费哲金融服务盘中上涨，新CEO战略整合提振信心","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FISV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664856236","title":"数据简报-美国企业面临网络攻击激增的局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2664856236","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664856236?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 20:05","pubTimestamp":1788264357,"startTime":"0","endTime":"0","summary":"数据简报-美国企业面临网络攻击激增的局面新增NovoCure报告的网络安全事件路透9月1日-全球各地的企业正面临着由人工智能驱动的网络攻击和勒索软件激增的挑战，这些攻击不仅窃取敏感数据，还扰乱了企业运营。据路透查阅的谷歌和互联网情报数据显示，这家牛仔裤制造商是7月份数十家遭到勒索黑客  攻击的美国知名金融机构及其他企业之一，这些黑客通过电话对受害者实施攻击。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4T44T13Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUG","PBJ","LU0208291251.USD","LU1861219969.SGD","LU1718418525.SGD","IRTC","IE00BLSP4452.SGD","LU0251132253.USD","LU1064131342.USD","PSWD","LU0205194284.USD","SG9999004303.SGD","BK4560","LU0708994859.HKD","IHI","LU1061106388.HKD","FINX","LU0098860793.USD","IE00B19Z3581.USD","LU2168564222.USD","LU2361045086.USD","LU0719512351.SGD","LU2242646235.USD","SG9999014880.SGD","BK4077","BK4135","LU0011850046.USD","LU2125909916.SGD","LU2468319806.SGD","FISV","IE00BJT1NW94.SGD","LU1721429741.USD","SG9999013999.USD","LU0823416689.USD","BK4533","LU1989764664.SGD","SG9999015945.SGD","LU1989763005.USD","LU2106854487.HKD","LU1989763690.USD","AHCO","LU2087625088.SGD","LU2506952170.USD","LU1670710588.SGD","BK4558","LU0640476718.USD","BK4549","GB00B4QBRK32.GBP","LU2168563687.JPY","LU0949170772.SGD","TRUI","SG9999000418.SGD","LU0661504455.SGD","IYT","LU0205193047.USD","LU2242652126.USD","SG9999018857.SGD","LU0240878834.USD","LU1732800096.USD","LU0320765646.SGD","LU0225283273.USD","LU0238689110.USD","BK4532","SG9999014567.USD","LU1983260115.SGD","ITA","WNDR","LU0310800379.SGD","LU0353189763.USD","LU2362540622.SGD","LU0052756011.USD","LU0234572021.USD","BK4175","LU1280957306.USD","BK4539","LU2361044949.HKD","LU0096364046.USD","LU0106261372.USD","XLP","LU0345774391.USD","LU2237443895.HKD","LU1868836591.USD","LU2360107168.USD","FTXG","LU0738911758.USD","IE0009355771.USD","LU0552385451.USD","SGXZ41872573.SGD","APO","LU1119994496.HKD","LU2237957902.USD","LU2242646821.SGD","LU1116320901.HKD","LU1791710400.SGD","BK4534","LU2125909759.SGD","LU0081259029.USD","LU2360107325.USD","LU2286300806.USD","NATO","LU0130103400.USD","LU1153585028.USD","LU1261432733.SGD","LU0757428866.USD","LU0029864427.USD","LU2237443382.USD","LU0310800965.SGD","LU1066051225.USD","BK4588","BK4097","BK4082","CCL","LU0234570918.USD","LU0170899867.USD","LU0127658192.USD","IE00BJJMRZ35.SGD","BK4503","NERD","BK4517","LU1046421795.USD","SGXZ81514606.USD","LU2756315664.SGD","LU0648000940.SGD","LU2461242641.AUD","LU1366333091.USD","LU2506951875.HKD","SG9999003800.SGD","LU1989763427.SGD","LU2404859741.USD","LU1003077747.HKD","LU1983299246.USD","LU1585245621.USD","LU0787776722.HKD","BK4581","LU1548497426.USD","LU0795875169.SGD","SG9999015952.SGD","BK4561","LU2491050154.USD","BK4177","LU1894683264.USD","LU0107464264.USD","BK4524","LU0061475181.USD","BK4585","LU0820562030.AUD","SG9999015986.USD","LU2357305700.SGD","BK4022","EXI","LU2401740654.USD","NKE","LU1093756325.SGD","LU0353189680.USD","SG9999014542.SGD","CIBR","LU0265550946.USD","LU1720051017.SGD","LU0980610538.SGD","BK4554","HAS","LU0528227936.USD","BK4508","BK4567","CLOV","LU2324357040.USD","LU0006061336.USD","LU2242649171.HKD","BK4551","LU1066051811.HKD","BK4550","LU1059921491.USD","LU2279689827.SGD","LU1267930573.SGD","LU1917777945.USD","LU0545039389.USD","IE00BZ199S13.USD","LU0795875086.SGD","LU1732799900.SGD","LU0912757837.SGD","BK4230","BNGE","LU2089984988.USD","IE00B4R5TH58.HKD","WYNN","LU0553294199.USD","BK4536","LU1804176565.USD","LU2098885051.SGD","LU0345769631.USD","IE00B3PB1722.GBP","BK4146","IE00B7SZLL34.SGD","LU2506951958.HKD","LU1815336091.USD","BK4543","SG9999015358.SGD","LTL","LU1721429402.USD","LU1920062954.HKD","LU0882574055.USD","TRUO","BREW","LU0823411888.USD","BK4548","IE00B2B36J28.USD","IE00BFMHRM44.USD","LU0320765489.SGD","TPOR","LU0048584097.USD","BK4150","LU1989773731.SGD","LU2360032135.SGD","LU2290526834.HKD","LU1093756168.USD","BMBL","SG9999015341.SGD","LU1267930227.SGD","LU2237443978.SGD","LU0943347566.SGD","LU2125154935.USD","BK4505","SG9999001176.USD","LU0138981039.USD","BK4568","LU2347655156.SGD","BK4190","GB00B4LPDJ14.GBP","LU0823417737.USD","SGXZ57979304.SGD","SG9999002232.USD","LU0689472784.USD","SPAM","SYK","PPA","ABT","LEVI","SKO00main","LU1815333072.USD","LU0792757196.USD","LU2237443549.SGD","SGXZ99366536.SGD","NVCR","LU1791807156.HKD","BK4121","LU2097829019.USD","SG9999017495.SGD","LU0122379950.USD","LU0082616367.USD","LU1861220033.SGD","LU1201861165.SGD","IE00BGHQF631.EUR","LU0211331839.USD","TMED","IE00B3S45H60.SGD","LU1914381329.SGD","IE0008368304.USD","LU0175139822.USD","WCBR","LU0950375773.USD","LU1162221912.USD","LU2133065610.SGD","IE00B19Z3B42.SGD","LU0012050646.USD","IE00BVYPNW00.USD","LU1221951046.USD","BK4566","BK4187","LU0820561818.USD","LU1551013425.SGD","LU1868836914.USD","LU0054578231.USD","SG9999015978.USD","SG9999018865.SGD","LU0106261612.USD","LU1814569148.SGD","BK4106","IE00B5TLWC47.USD","LU0154236417.USD","LU1066051498.USD","LBO","AAUM","LU2491050071.SGD","LU0267386448.USD","KO","UBRL","UGE","LU0642271901.SGD","LU0786609619.USD","LU1084165304.USD","LU0130102774.USD","PRVT","XAR","IE00BYQQ9H92.USD","IE00BN8TJ469.HKD","GE","LU2244417387.USD","LU0149725797.USD","LU2168564149.EUR","LU0077335932.USD","UBER","IE00BFXG0V08.USD","LU0820561909.HKD","LU1923622291.USD","IE00BFTCPJ56.SGD","LU1066053197.SGD","LU2756315318.SGD","FDRV","DFEN","LU1989772923.USD","LU1032955483.USD","LU2264538146.SGD","STYL","SG9999011175.SGD","SG9999014906.USD","BK4023","LU2506952097.USD","SG9999014575.USD","IE00B775SV38.USD","LU2491049909.HKD","LU1201861249.SGD","LU0348723411.USD","LU2168564495.EUR","IE00B42XCP33.USD","LU0265550359.USD","SG9999002224.SGD","BK4563","LU2543165471.USD","LU1291159041.SGD","LU0187121727.USD","LU1670628061.USD","LU1989764748.USD","LU0128525689.USD","FSTA","LU1720051108.HKD","LU0266013472.USD","HAKY","UXI","BK4227","LU1023059063.AUD","LU1988902786.USD","LU1691799644.USD","SGXZ31699556.SGD","LU0345774631.USD","SG9999014559.SGD","LU1861220207.SGD","XLC","IE00BDGV0183.EUR","LU1861215975.USD","BK4501","MISL","LU1196500208.SGD","LU1316542783.SGD","LU2211815571.USD","IE0002270589.USD","LU1430594728.SGD","LU1989772840.SGD","LU1303367103.USD","LU0354030511.USD","LU1670627923.USD","LU1670711040.USD","WST","LU0006306889.USD","LU1323610961.USD","LU0070302665.USD","LU2404859667.USD","LU0289960550.SGD","LU0058720904.USD","IE00BBT3K403.USD","SG9999014914.USD","LU1366192091.USD","LU1868837300.USD","BK4610","LU1032466523.USD","LU1989771016.USD","TTWO","LU2265009873.SGD","LU1920063259.USD","LU2362541513.USD","LU2023250504.SGD","BK4206","BSX","BK4154","IE0002141913.USD","LU0240877869.USD","LU0690374615.EUR","BK4142","LU1868836757.USD","SG9999001176.SGD","LU0683600562.USD","LU1974910355.USD","LU1861217088.USD","LU0823417653.USD","LU0957791311.USD","LU1791710582.SGD","LU0690374961.EUR","UBEW","LU0106831901.USD","LU0289739699.SGD","BK4184","LU1823568750.SGD","LU1670710661.SGD","RSPC","SGXZ23171101.USD","LU2237957811.SGD","LU2112291526.USD","LU0868494617.USD","LU0114720955.EUR","LU0323591593.USD","FTNT","LU0648001328.SGD","LU0157215616.USD","LU2237443622.USD","BK4085","BK4547","SG9999014898.SGD","BK4559","HERO","LU0345769128.USD","GPZ","IE00BLSP4239.USD","PJP","IE00BVYPNV92.GBP","LU0128525929.USD","LU1668664300.SGD","LU0079474960.USD","BK4535","LU2237443465.HKD","BK4202","LU1221951129.SGD","LU2361044865.SGD","SGXZ51526630.SGD","LU2023250843.SGD","LU1868837136.USD","LU0889566641.SGD","ESPO","IE00B64QTZ34.USD","LU2168564065.EUR","LU2362541273.HKD","BK4592","LU1267930813.SGD","GB00BDT5M118.USD","LU2108987350.USD","LU0432979614.USD","LU1551013342.USD","LU0354030438.USD","LU1894683348.USD","BK4504","LU1670711123.USD","LU1116320737.USD","MTCH","SPFE0main","LU1861214812.USD","LU2125154778.USD","LU0061474960.USD","LU1057294990.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662715147","title":"数据简报-美国企业面临网络攻击激增的局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2662715147","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662715147?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 19:38","pubTimestamp":1787744316,"startTime":"0","endTime":"0","summary":"数据简报-美国企业面临网络攻击激增的局面新增了8月7日后部分美国公司报告的网络安全事件，包括波士顿科学公司8月26日报告的事件路透8月26日-全球各地的企业正面临着由人工智能驱动的网络攻击和勒索软件激增的局面，这些攻击不仅窃取敏感数据，还扰乱了企业运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL4T44N0VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU1989772923.USD","LU0029864427.USD","LTL","LU0345769128.USD","LU2242646821.SGD","PBJ","LU0128525929.USD","LU0011850046.USD","GB00B4QBRK32.GBP","LU0943347566.SGD","LU1989764664.SGD","LU1267930813.SGD","IE00BLSP4239.USD","SG9999015341.SGD","LU1267930227.SGD","LU1221951046.USD","LU1032955483.USD","SG9999014575.USD","SG9999001176.USD","BK4230","LU0251132253.USD","LU1989771016.USD","BK4524","SGXZ99366536.SGD","LU1720051017.SGD","FINX","LU1861219969.SGD","BK4082","BK4022","BK4610","HAKY","LU0690374961.EUR","LU1066051811.HKD","LU1989763005.USD","LU2125154778.USD","LU0130103400.USD","LU1059921491.USD","SGXZ23171101.USD","SG9999017495.SGD","LU1868837136.USD","LU2506951958.HKD","BK4532","LU1093756168.USD","LEVI","LU2098885051.SGD","LU1894683348.USD","SGXZ57979304.SGD","BK4550","LU0323591593.USD","LU2237443622.USD","LU0345774391.USD","LU0348723411.USD","LU0345769631.USD","LU1923622291.USD","LU1670711123.USD","LU0006306889.USD","TPOR","LU1366192091.USD","LU0868494617.USD","LU0130102774.USD","IE00B775SV38.USD","SG9999014914.USD","IE0008368304.USD","BK4501","LU0757428866.USD","LU1718418525.SGD","LU1057294990.SGD","UBEW","IE00BFTCPJ56.SGD","LU1868836914.USD","LU1823568750.SGD","LU2360107168.USD","LU1791710582.SGD","DFEN","LU0689472784.USD","EXI","LU0061474960.USD","LU2357305700.SGD","SG9999018865.SGD","FDRV","ABT","BK4558","TRUO","FTNT","LU2265009873.SGD","LU1023059063.AUD","BK4599","BK4554","LU0738911758.USD","LU2362540622.SGD","LU0310800965.SGD","LU2168564065.EUR","LU1983260115.SGD","LU1791807156.HKD","BK4559","LU2361044865.SGD","LU2125909759.SGD","PPH","LU2168563687.JPY","LU1316542783.SGD","BK4142","LU2125154935.USD","FSTA","CIBR","LU2506951875.HKD","IE00B64QTZ34.USD","IE00BFXG0V08.USD","LU0149725797.USD","LU0054578231.USD","BK4146","LU2404859741.USD","LU1868836757.USD","LU2324357040.USD","LU0128525689.USD","LU2491049909.HKD","LU0354030511.USD","SG9999015358.SGD","THNR","PJP","LU0912757837.SGD","LU0098860793.USD","WCBR","LU0648000940.SGD","LU0048584097.USD","LU2237443465.HKD","BK4023","SG9999002232.USD","LU2401740654.USD","LU0175139822.USD","BK4007","LU1989763427.SGD","LU2097829019.USD","LU1668664300.SGD","PSWD","SG9999014567.USD","SG9999018857.SGD","IE00BJJMRZ35.SGD","SG9999014880.SGD","LU0106261372.USD","LU0205194284.USD","LU2242646235.USD","LU2244417387.USD","AAUM","LU0077335932.USD","UBER","LU0234570918.USD","SG9999015952.SGD","LU1548497426.USD","UBRL","LU1720051108.HKD","WST","BREW","LU2506952097.USD","SPFE0main","LU2756315664.SGD","LU1551013342.USD","AHCO","LBO","LU1894683264.USD","LU1988902786.USD","LU1732799900.SGD","SG9999015945.SGD","FISV","LU0823417653.USD","BK4539","NVOH","LU2168564149.EUR","LU2361045086.USD","BK4184","LU1721429741.USD","UGE","XAR","LU0345774631.USD","LU1917777945.USD","SG9999015986.USD","LU0708994859.HKD","BK4533","LU0882574055.USD","LU0052756011.USD","GPZ","WNDR","LU0642271901.SGD","LU1989764748.USD","LU1280957306.USD","LU0122379950.USD","BMBL","LU1201861249.SGD","LU0070302665.USD","LU1914381329.SGD","LU1066053197.SGD","LU0157215616.USD","LU1119994496.HKD","LU1989773731.SGD","IE00BYQQ9H92.USD","LU1261432733.SGD","LU1989772840.SGD","SYK","LU1221951129.SGD","LU1291159041.SGD","LU0552385451.USD","SG9999000418.SGD","BK4551","LU0528227936.USD","LU0820561909.HKD","NVO","LU0081259029.USD","LU2461242641.AUD","BK4135","IRTC","IE00BZ199S13.USD","LU1116320737.USD","LU2112291526.USD","LU0265550946.USD","LU0289739699.SGD","LU0820562030.AUD","CCL","LU1267930573.SGD","LU1861217088.USD","LU1983299246.USD","LU0079474960.USD","LU2133065610.SGD","SG9999004303.SGD","LU2361044949.HKD","LU0107464264.USD","IE00B2B36J28.USD","LU0320765646.SGD","IE00BKVL7J92.USD","BUG","LU2023250843.SGD","BK4154","LU1162221912.USD","LU0154236417.USD","LU0058720904.USD","NKE","LU0127658192.USD","SG9999015978.USD","BK4106","IE00B3S45H60.SGD","LU2237957811.SGD","LU1670711040.USD","LU0082616367.USD","LU2360032135.SGD","LU0170899867.USD","LU2237443549.SGD","BSX","BK4227","IE00B42XCP33.USD","LU0795875169.SGD","LU0823417737.USD","BK4547","BK4568","BK4563","LU1303367103.USD","LU1815333072.USD","SG9999014542.SGD","LU0238689110.USD","LU1064131342.USD","LU0661504455.SGD","LU1366333091.USD","SG9999001176.SGD","LU0353189680.USD","LU1732800096.USD","BK4536","LU2242652126.USD","BNGE","IE00BVYPNV92.GBP","LU0205193047.USD","BK4097","LU0106831901.USD","LU1974910355.USD","SG9999014906.USD","LU1861220207.SGD","LU2087625088.SGD","BK4503","LU2362541513.USD","SGXZ41872573.SGD","IE00BGHQF631.EUR","BK4505","LU1989763690.USD","LU0114720955.EUR","GB00B4LPDJ14.GBP","BK4561","CLOV","XLC","LU0320765489.SGD","LU0640476718.USD","BK4581","LU1815336091.USD","BK4150","LU2543165471.USD","LU2404859667.USD","LU0225283273.USD","LU0096364046.USD","LU0138981039.USD","MTCH","LU0820561818.USD","BK4517","IE00BBT3K403.USD","LU0980610538.SGD","IE00BDGV0183.EUR","LU0187121727.USD","TRUI","LU0310800379.SGD","SGXZ81514606.USD","LU2491050154.USD","OZEM","BK4543","HAS","LU0787776722.HKD","LU1814569148.SGD","LU0545039389.USD","ITA","LU0240878834.USD","TTWO","BK4592","LU1861215975.USD","BK4504","LU0106261612.USD","IE00BJT1NW94.SGD","IE00BLSP4452.SGD","BK4187","LU0553294199.USD","KO","LU1868836591.USD","LU0289960550.SGD","LU1066051225.USD","APO","SG9999003800.SGD","SGXZ51526630.SGD","IE0002141913.USD","IE00BFMHRM44.USD","LU0266013472.USD","BK4560","BK4534","LU0795875086.SGD","LU2023250504.SGD","LU0267386448.USD","IE0002270589.USD","SG9999013999.USD","IE00BZ1G4Q59.USD","IE00BVYPNW00.USD","LU1721429402.USD","SG9999014559.SGD","BK4567","LU2237443978.SGD","LU1201861165.SGD","LU0240877869.USD","LU2286300806.USD","SKO00main","BK4206","LU0949170772.SGD","LU0208291251.USD","BK4190","HERO","BK4121","LU2242649171.HKD","LU2264538146.SGD","UXI","LU1153585028.USD","BK4085","LU2237443895.HKD","LU1804176565.USD","LU1920062954.HKD","SPAM","LU0786609619.USD","BK4077","ESPO","LU0690374615.EUR","NATO","LU2237957902.USD","LU1084165304.USD","NVOX","SGXZ31699556.SGD","BK4549","NERD","LU1670710588.SGD","LU2106854487.HKD","LU0061475181.USD","LU2290526834.HKD","GB00BDT5M118.USD","FTXG","LU2237443382.USD","LU0719512351.SGD","LU1066051498.USD","IE0009355771.USD","LU2360107325.USD","IE00B3PB1722.GBP","LU2108987350.USD","SG9999011175.SGD","GE","LU1861214812.USD","LU0957791311.USD","LU2125909916.SGD","LU1691799644.USD","IE00B19Z3581.USD","LU1003077747.HKD","LU1791710400.SGD","IE00BN8TJ469.HKD","LU1032466523.USD","BK4588","BK4202","BK4566","IYT","LU2491050071.SGD","LU0683600562.USD","LU0648001328.SGD","LU0792757196.USD","LU2347655156.SGD","LU1670710661.SGD","MISL","LU1093756325.SGD","LU0211331839.USD","LU1861220033.SGD","LU2468319806.SGD","XLP","LU2362541273.HKD","BK4585","IE00B19Z3B42.SGD","LU1196500208.SGD","LU1046421795.USD","BK4175","LU1868837300.USD","WYNN","LU0353189763.USD","RSPC","TMED","LU0432979614.USD","LU0265550359.USD","LU2168564495.EUR","BK4535","LU1920063259.USD","SG9999014898.SGD","IHI","SG9999002224.SGD","LU1323610961.USD","LU1116320901.HKD","LU0012050646.USD","LU1551013425.SGD","IE00B4R5TH58.HKD","LU2279689827.SGD","PRVT","BK4177","LU2168564222.USD","IE00B5TLWC47.USD","LU2506952170.USD","LU0354030438.USD","LU0006061336.USD","LU2089984988.USD","LU1061106388.HKD","LU0823416689.USD","PPA","IE00B7SZLL34.SGD","LU0950375773.USD","LU0823411888.USD","BK4508","LU0889566641.SGD","LU2211815571.USD","NVOC","LU2756315318.SGD","STYL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FISV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004122},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004131}]}}