美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FleetCor科技

303.26

0.0000

成交量：- -

成交额：1.02亿

市值：217.90亿

市盈率：22.97

高：303.26

开：303.26

低：303.26

收：303.26

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

FleetCor科技涨0.19% 股价突破300美元大关

自选股智能写手

BUZZ-投资者情绪改善，贝尔德将 Fleetcor 的评级提升至 "跑赢大盘"。

美国研究综述-树皮、Fleetcor Technologies、特斯拉

FleetCor科技盘中异动股价大涨5.11%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLT\",,,,,undefined,":{"symbol":"FLT","market":"US","secType":"STK","nameCN":"FleetCor科技","latestPrice":303.26,"timestamp":1711137600000,"preClose":303.26,"halted":8,"volume":0,"delay":0,"floatShares":69358324,"shares":71853599,"eps":13.2,"marketStatus":"休市中","change":0,"latestTime":"03-22 16:00:00 EDT","open":303.26,"high":303.26,"low":303.26,"amount":101870171.4826,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.2,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CPAY","executeDate":"2024-03-25"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":303.26,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLT\",,,,,undefined,":{"symbol":"FLT","floatShares":69358324,"roa":"7.01%","roe":"33.72%","lyrEps":13.422049,"shares":71853599,"dividePrice":0,"high":303.26,"amplitude":0,"preClose":303.26,"low":303.26,"week52Low":185.035,"pbRate":"6.64","psRate":"5.80","week52High":309.39,"institutionHeld":0,"latestPrice":303.26,"eps":13.2,"divideRate":0,"volume":0,"delay":0,"ttmEps":13.2,"open":303.26},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2420227892","title":"FleetCor科技涨0.19% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2420227892","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2420227892?lang=zh_cn&edition=fundamental","pubTime":"2024-03-19 21:30","pubTimestamp":1710855057,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时30分，FleetCor科技股票出现异动，股价快速拉升0.19%。截至发稿，该股报300.00美元/股，成交量4103股，换手率0.01%，振幅0.00%。FleetCor科技股票所在的软件服务行业中，整体涨幅为0.39%。FleetCor科技公司简介：Fleetcor Technologies Inc 是专业支付产品的供应商，提供车队卡、食品卡、公司住宿折扣卡和其他专业支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921305787e7a0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921305787e7a0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLT","BK4227","BK4588","BK4106","BK4585"],"gpt_icon":0},{"id":"2417426665","title":"BUZZ-投资者情绪改善，贝尔德将 Fleetcor 的评级提升至 \"跑赢大盘\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2417426665","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417426665?lang=zh_cn&edition=fundamental","pubTime":"2024-03-06 03:32","pubTimestamp":1709667163,"startTime":"0","endTime":"0","summary":"    3月5日 - ** 贝雅将商业支付公司Fleetcor Technologies  的评级从 \"中性 \"上调至 \"跑赢大盘\"；将目标价从325美元上调至330美元，较上一交易日收盘价上涨17.2%。** 券商称，投资者对盈利性金融科技公司的情绪一直在改善** 补充说，该公司在赢得中小企业车队、B2B支付增长、巴西收费扩张和住宿网络方面都有空间，可能会实现5%到20%的年增长率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLT","BUZZ"],"gpt_icon":0},{"id":"2417200459","title":"美国研究综述-树皮、Fleetcor Technologies、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2417200459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417200459?lang=zh_cn&edition=fundamental","pubTime":"2024-03-05 14:57","pubTimestamp":1709621845,"startTime":"0","endTime":"0","summary":"    路透社3月5日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Bark、Fleetcor Technologies 和特斯拉。要闻             * Bark Inc   ：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"；将交易价从1.54美元上调至1.9美元。* Fleetcor Technologies Inc   ：贝尔德将其评级上调至 \"跑赢大盘\"。* 特斯拉  ：加拿大皇家银行将目标价从297美元上调至298美元 以下是路透社周二报道的美国公司研究报告摘要。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","APLS","SQSP","LU1861558580.USD","BLUE","TSLA","AMRC","HGV","BARK","TSLL","CCOI","GWW","LU1720051017.SGD","PCAR","AKYA","BLD","CQP","XPOF","MGX","FLT","DSP","GTLB","PAY","BK4099","PDCO","HIMS","SFIX","LU1670628061.USD","COST","AKRO","BK4097","LU0097036916.USD","SWTX","NUVL","AMPH","RNA","NTRA","LU0310799852.SGD","PLNT","UNH","IE0004445015.USD","HSIC","PNTG","BK4149","PRVA","LU1839511570.USD","LU1496350171.SGD","CCCC","APG","IBP"],"gpt_icon":0},{"id":"2416142325","title":"FleetCor科技盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416142325","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416142325?lang=zh_cn&edition=fundamental","pubTime":"2024-03-04 22:47","pubTimestamp":1709563626,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日22时47分，FleetCor科技股票出现波动，股价大幅拉升5.11%。截至发稿，该股报290.73美元/股，成交量7.4405万股，换手率0.10%，振幅1.99%。FleetCor科技股票所在的软件服务行业中，整体涨幅为0.12%。FleetCor科技公司简介：Fleetcor Technologies Inc 是专业支付产品的供应商，提供车队卡、食品卡、公司住宿折扣卡和其他专业支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403042247077a4951c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403042247077a4951c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","FLT","BK4588","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-25","symbol":"FLT","oldSymbol":"FLT","defaultRemindTime":1711373400000,"newSymbol":"CPAY","exchange":"NYSE","type":"symbolChange","dateTimestamp":1711339200000},{"market":"US","date":"2024-02-07","symbol":"FLT","fiscalQuarterEnding":"2023/12","expectedEps":4.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":4.17},{"market":"US","date":"2023-11-08","symbol":"FLT","fiscalQuarterEnding":"2023/09","expectedEps":4.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":4.2},{"market":"US","date":"2023-08-08","symbol":"FLT","fiscalQuarterEnding":"2023/06","expectedEps":3.87,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":3.85},{"market":"US","date":"2023-05-03","symbol":"FLT","fiscalQuarterEnding":"2023/03","expectedEps":3.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4737,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1709611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLT","date":"2024-03-22","current":22.378098,"percent":0.4352,"low":13.099503,"twenty":18.606086,"median":23.780746,"eighty":28.688001,"high":34.730956,"avg":23.76696,"sd":5.343813,"marketCap":21972830574},"quantilePoints":[{"date":"2020-06-05","current":27.20409,"twenty":24.11729,"median":32.22598,"eighty":39.203124,"marketCap":23668265513},{"date":"2020-06-12","current":24.946313,"twenty":24.11729,"median":32.126622,"eighty":39.063781,"marketCap":21703941101},{"date":"2020-06-19","current":25.459707,"twenty":24.11729,"median":32.026296,"eighty":39.04263,"marketCap":22150607019},{"date":"2020-06-26","current":22.974611,"twenty":24.091254,"median":31.922427,"eighty":39.000276,"marketCap":19988509330},{"date":"2020-07-02","current":24.546579,"twenty":24.076066,"median":31.715244,"eighty":38.971448,"marketCap":21356161822},{"date":"2020-07-10","current":24.37031,"twenty":24.076066,"median":31.569701,"eighty":38.66123,"marketCap":21202803730},{"date":"2020-07-17","current":24.954019,"twenty":24.070347,"median":31.402041,"eighty":38.569218,"marketCap":21710645280},{"date":"2020-07-24","current":24.858661,"twenty":24.070347,"median":31.24155,"eighty":38.285569,"marketCap":21627681066},{"date":"2020-07-31","current":24.905858,"twenty":24.070347,"median":31.142015,"eighty":38.235771,"marketCap":21668744162},{"date":"2020-08-07","current":26.37139,"twenty":24.070347,"median":31.055832,"eighty":38.085195,"marketCap":20223243551},{"date":"2020-08-14","current":26.335865,"twenty":24.070347,"median":30.953792,"eighty":37.924568,"marketCap":20196000143},{"date":"2020-08-21","current":26.159401,"twenty":24.070347,"median":30.761546,"eighty":37.673041,"marketCap":20060676519},{"date":"2020-08-28","current":27.949249,"twenty":24.070347,"median":30.562674,"eighty":37.394248,"marketCap":21433244700},{"date":"2020-09-04","current":26.09035,"twenty":24.070347,"median":30.325285,"eighty":37.264156,"marketCap":20007723797},{"date":"2020-09-11","current":25.318731,"twenty":24.070347,"median":30.211547,"eighty":37.197502,"marketCap":19415998140},{"date":"2020-09-18","current":26.50904,"twenty":24.070347,"median":29.9219,"eighty":36.972638,"marketCap":20328802208},{"date":"2020-09-25","current":25.966496,"twenty":24.070347,"median":29.638471,"eighty":36.812479,"marketCap":19912745105},{"date":"2020-10-02","current":25.697964,"twenty":24.070347,"median":29.518982,"eighty":36.722125,"marketCap":19706817852},{"date":"2020-10-09","current":27.084466,"twenty":24.070347,"median":29.311731,"eighty":36.531284,"marketCap":20770074893},{"date":"2020-10-16","current":27.356286,"twenty":24.070347,"median":29.159896,"eighty":36.444352,"marketCap":20978523704},{"date":"2020-10-23","current":28.409589,"twenty":24.070347,"median":29.074666,"eighty":36.384837,"marketCap":21786262848},{"date":"2020-10-30","current":24.212818,"twenty":24.069194,"median":28.972737,"eighty":36.28444,"marketCap":18567914065},{"date":"2020-11-06","current":26.521285,"twenty":24.069194,"median":28.895657,"eighty":36.198503,"marketCap":19357223124},{"date":"2020-11-13","current":29.744057,"twenty":24.069194,"median":28.895657,"eighty":36.121387,"marketCap":21709443247},{"date":"2020-11-20","current":29.016167,"twenty":24.069194,"median":28.895657,"eighty":36.081173,"marketCap":21178174890},{"date":"2020-11-27","current":30.578216,"twenty":24.069194,"median":28.895657,"eighty":36.011713,"marketCap":22318275117},{"date":"2020-12-04","current":30.629636,"twenty":24.069194,"median":28.895657,"eighty":35.940336,"marketCap":22355805849},{"date":"2020-12-11","current":31.272967,"twenty":24.069194,"median":28.895657,"eighty":35.89684,"marketCap":22825357003},{"date":"2020-12-18","current":31.934581,"twenty":24.069194,"median":28.895657,"eighty":35.871644,"marketCap":23308252418},{"date":"2020-12-24","current":30.908451,"twenty":24.069194,"median":28.895657,"eighty":35.836089,"marketCap":22559305816},{"date":"2020-12-31","current":31.175839,"twenty":24.069194,"median":28.895657,"eighty":35.822132,"marketCap":22754465621},{"date":"2021-01-08","current":31.519787,"twenty":24.069194,"median":28.895657,"eighty":35.751453,"marketCap":23005504515},{"date":"2021-01-15","current":30.3074,"twenty":24.069194,"median":28.895657,"eighty":35.737867,"marketCap":22120613263},{"date":"2021-01-22","current":30.556505,"twenty":24.069194,"median":28.895657,"eighty":35.737867,"marketCap":22302428808},{"date":"2021-01-29","current":27.738647,"twenty":24.069194,"median":28.849768,"eighty":35.737867,"marketCap":20245744711},{"date":"2021-02-05","current":30.576306,"twenty":24.069194,"median":28.836688,"eighty":35.737867,"marketCap":21532323709},{"date":"2021-02-12","current":31.40083,"twenty":24.069194,"median":28.836688,"eighty":35.737867,"marketCap":22112966880},{"date":"2021-02-19","current":32.479602,"twenty":24.069194,"median":28.836688,"eighty":35.676792,"marketCap":22872655640},{"date":"2021-02-26","current":32.848127,"twenty":24.069194,"median":28.836688,"eighty":35.584991,"marketCap":23132176926},{"date":"2021-03-05","current":33.440391,"twenty":24.068601,"median":28.833947,"eighty":35.479578,"marketCap":23549258476},{"date":"2021-03-12","current":33.623993,"twenty":24.068601,"median":28.833947,"eighty":35.388905,"marketCap":23678553756},{"date":"2021-03-19","current":33.281664,"twenty":24.068601,"median":28.833947,"eighty":35.231052,"marketCap":23437480620},{"date":"2021-03-26","current":32.984348,"twenty":24.069194,"median":28.836688,"eighty":35.194359,"marketCap":23228105682},{"date":"2021-04-01","current":33.107539,"twenty":24.069194,"median":28.836688,"eighty":35.086223,"marketCap":23314858645},{"date":"2021-04-09","current":33.927232,"twenty":24.068601,"median":28.833947,"eighty":34.991902,"marketCap":23892099510},{"date":"2021-04-16","current":34.524234,"twenty":24.068601,"median":28.833947,"eighty":34.955741,"marketCap":24312517712},{"date":"2021-04-23","current":34.513573,"twenty":24.068601,"median":28.833947,"eighty":34.901197,"marketCap":24305010244},{"date":"2021-04-30","current":34.053949,"twenty":24.068601,"median":28.833947,"eighty":34.852102,"marketCap":23981335403},{"date":"2021-05-07","current":32.114642,"twenty":24.068601,"median":28.833947,"eighty":34.733437,"marketCap":23809635309},{"date":"2021-05-14","current":30.683503,"twenty":24.068601,"median":28.833947,"eighty":34.675716,"marketCap":22748595410},{"date":"2021-05-21","current":30.548595,"twenty":24.068601,"median":28.833947,"eighty":34.603033,"marketCap":22648575938},{"date":"2021-05-28","current":30.853261,"twenty":24.068601,"median":28.833947,"eighty":34.507754,"marketCap":22874453246},{"date":"2021-06-04","current":31.141063,"twenty":24.068601,"median":28.833947,"eighty":34.48944,"marketCap":23087828120},{"date":"2021-06-11","current":30.565459,"twenty":24.068601,"median":28.833947,"eighty":34.434279,"marketCap":22661078372},{"date":"2021-06-18","current":29.229878,"twenty":24.068601,"median":28.833947,"eighty":34.367274,"marketCap":21670885600},{"date":"2021-06-25","current":29.492947,"twenty":24.068601,"median":28.825384,"eighty":34.293826,"marketCap":21865923570},{"date":"2021-07-02","current":29.173667,"twenty":24.068601,"median":28.797011,"eighty":34.293826,"marketCap":21629210820},{"date":"2021-07-09","current":28.446293,"twenty":24.068601,"median":28.726616,"eighty":34.28206,"marketCap":21089939166},{"date":"2021-07-16","current":28.688001,"twenty":24.068601,"median":28.700117,"eighty":34.096471,"marketCap":21269140720},{"date":"2021-07-23","current":28.901604,"twenty":24.068601,"median":28.672138,"eighty":34.034624,"marketCap":21427504884},{"date":"2021-07-30","current":29.029766,"twenty":24.068601,"median":28.672138,"eighty":33.944153,"marketCap":21522523383},{"date":"2021-08-06","current":28.567523,"twenty":24.068601,"median":28.648653,"eighty":33.894523,"marketCap":22258499998},{"date":"2021-08-13","current":27.828583,"twenty":24.068601,"median":28.576703,"eighty":33.789398,"marketCap":21682751521},{"date":"2021-08-20","current":27.33454,"twenty":24.068601,"median":28.53597,"eighty":33.708429,"marketCap":21297816392},{"date":"2021-08-27","current":27.759671,"twenty":24.068601,"median":28.474479,"eighty":33.640429,"marketCap":21629058853},{"date":"2021-09-03","current":27.768153,"twenty":24.068601,"median":28.437908,"eighty":33.570011,"marketCap":21635667181},{"date":"2021-09-10","current":27.644112,"twenty":24.068601,"median":28.409589,"eighty":33.545246,"marketCap":21539020378},{"date":"2021-09-17","current":27.378008,"twenty":24.068601,"median":28.371572,"eighty":33.464183,"marketCap":21331684075},{"date":"2021-09-24","current":28.318384,"twenty":24.068601,"median":28.318384,"eighty":33.418949,"marketCap":22064382486},{"date":"2021-10-01","current":28.274917,"twenty":24.068601,"median":28.281278,"eighty":33.345164,"marketCap":22030514803},{"date":"2021-10-08","current":27.834944,"twenty":24.068601,"median":28.252926,"eighty":33.280243,"marketCap":21687707767},{"date":"2021-10-15","current":28.864375,"twenty":24.068601,"median":28.22353,"eighty":33.204601,"marketCap":22489793627},{"date":"2021-10-22","current":29.400825,"twenty":24.068601,"median":28.22353,"eighty":33.168605,"marketCap":22907770398},{"date":"2021-10-29","current":26.229836,"twenty":24.068601,"median":28.214702,"eighty":33.139065,"marketCap":20437081618},{"date":"2021-11-05","current":24.526388,"twenty":24.068601,"median":28.158645,"eighty":33.071941,"marketCap":20218180739},{"date":"2021-11-12","current":23.789929,"twenty":24.046188,"median":28.065985,"eighty":33.039256,"marketCap":19611085147},{"date":"2021-11-19","current":22.425692,"twenty":23.976216,"median":28.003587,"eighty":33.026188,"marketCap":18486484578},{"date":"2021-11-26","current":21.192461,"twenty":23.892546,"median":27.973827,"eighty":33.00763,"marketCap":17469878144},{"date":"2021-12-03","current":20.495075,"twenty":23.859982,"median":27.944142,"eighty":32.997931,"marketCap":16894992077},{"date":"2021-12-10","current":21.946978,"twenty":23.834499,"median":27.877628,"eighty":32.969546,"marketCap":18091859397},{"date":"2021-12-17","current":21.104795,"twenty":23.797021,"median":27.828583,"eighty":32.937814,"marketCap":17397611393},{"date":"2021-12-23","current":22.033658,"twenty":23.753796,"median":27.78665,"eighty":32.937814,"marketCap":18163314162},{"date":"2021-12-31","current":22.048434,"twenty":23.687214,"median":27.761842,"eighty":32.937814,"marketCap":18175493952},{"date":"2022-01-07","current":23.938665,"twenty":23.596815,"median":27.737135,"eighty":32.937113,"marketCap":19733695028},{"date":"2022-01-14","current":24.034211,"twenty":23.566076,"median":27.706578,"eighty":32.922446,"marketCap":19812457668},{"date":"2022-01-21","current":22.301581,"twenty":23.498251,"median":27.69548,"eighty":32.918888,"marketCap":18384174346},{"date":"2022-01-28","current":22.784235,"twenty":23.45216,"median":27.666906,"eighty":32.887649,"marketCap":18782047472},{"date":"2022-02-04","current":23.264919,"twenty":23.428291,"median":27.610318,"eighty":32.875131,"marketCap":19178296625},{"date":"2022-02-11","current":23.839297,"twenty":23.394793,"median":27.574248,"eighty":32.870941,"marketCap":20013018202},{"date":"2022-02-18","current":22.585768,"twenty":23.377179,"median":27.532578,"eighty":32.759771,"marketCap":18960684385},{"date":"2022-02-25","current":23.009414,"twenty":23.33631,"median":27.477315,"eighty":32.620144,"marketCap":19316334240},{"date":"2022-03-04","current":20.998375,"twenty":23.277325,"median":27.402337,"eighty":32.499751,"marketCap":17628073046},{"date":"2022-03-11","current":21.296192,"twenty":23.201902,"median":27.370021,"eighty":32.443267,"marketCap":17878089016},{"date":"2022-03-18","current":22.193352,"twenty":23.150321,"median":27.33613,"eighty":32.26642,"marketCap":18631252389},{"date":"2022-03-25","current":22.826096,"twenty":23.09977,"median":27.277416,"eighty":32.126092,"marketCap":19162438967},{"date":"2022-04-01","current":23.157312,"twenty":23.087309,"median":27.241602,"eighty":31.98326,"marketCap":19440494112},{"date":"2022-04-08","current":23.240812,"twenty":23.087309,"median":27.208154,"eighty":31.963623,"marketCap":19510592047},{"date":"2022-04-14","current":23.830638,"twenty":23.087309,"median":27.161044,"eighty":31.940356,"marketCap":20005749392},{"date":"2022-04-22","current":23.238258,"twenty":23.087309,"median":27.105761,"eighty":31.893901,"marketCap":19508447932},{"date":"2022-04-29","current":22.987671,"twenty":23.058424,"median":27.044582,"eighty":31.663155,"marketCap":19298080907},{"date":"2022-05-06","current":19.862864,"twenty":23.039242,"median":27.019796,"eighty":31.569806,"marketCap":17344451844},{"date":"2022-05-13","current":20.689229,"twenty":23.009295,"median":26.91018,"eighty":31.509731,"marketCap":18066041676},{"date":"2022-05-20","current":20.466917,"twenty":22.981145,"median":26.827183,"eighty":31.342185,"marketCap":17871916223},{"date":"2022-05-27","current":22.096617,"twenty":22.966432,"median":26.755208,"eighty":31.249657,"marketCap":19294987274},{"date":"2022-06-03","current":21.582022,"twenty":22.950657,"median":26.713154,"eighty":31.189118,"marketCap":18845637122},{"date":"2022-06-10","current":21.007198,"twenty":22.92091,"median":26.645827,"eighty":31.141014,"marketCap":18343695213},{"date":"2022-06-17","current":18.822159,"twenty":22.899367,"median":26.59921,"eighty":31.070304,"marketCap":16435697233},{"date":"2022-06-24","current":19.264127,"twenty":22.885279,"median":26.536712,"eighty":30.972443,"marketCap":16821627915},{"date":"2022-07-01","current":18.944386,"twenty":22.842072,"median":26.4926,"eighty":30.873677,"marketCap":16542427562},{"date":"2022-07-08","current":19.348269,"twenty":22.809798,"median":26.48071,"eighty":30.842243,"marketCap":16895101692},{"date":"2022-07-15","current":18.570618,"twenty":22.785284,"median":26.44791,"eighty":30.787939,"marketCap":16216049310},{"date":"2022-07-22","current":19.378383,"twenty":22.728698,"median":26.389138,"eighty":30.68755,"marketCap":16921397570},{"date":"2022-07-29","current":19.493525,"twenty":22.714436,"median":26.330475,"eighty":30.632296,"marketCap":17021940633},{"date":"2022-08-05","current":18.663737,"twenty":22.679921,"median":26.259677,"eighty":30.602788,"marketCap":17527749583},{"date":"2022-08-12","current":18.184346,"twenty":22.654732,"median":26.188994,"eighty":30.579587,"marketCap":17077537667},{"date":"2022-08-19","current":18.777019,"twenty":22.608174,"median":26.09035,"eighty":30.55794,"marketCap":17634136672},{"date":"2022-08-26","current":17.682731,"twenty":22.584838,"median":25.996089,"eighty":30.515526,"marketCap":16606453873},{"date":"2022-09-02","current":16.703463,"twenty":22.540656,"median":25.87114,"eighty":30.488881,"marketCap":15686790288},{"date":"2022-09-09","current":17.609246,"twenty":22.480167,"median":25.795292,"eighty":30.404027,"marketCap":16537441597},{"date":"2022-09-16","current":16.179483,"twenty":22.386658,"median":25.752767,"eighty":30.298258,"marketCap":15194702758},{"date":"2022-09-23","current":14.712978,"twenty":22.333727,"median":25.682785,"eighty":30.234394,"marketCap":13817457780},{"date":"2022-09-30","current":14.071582,"twenty":22.233812,"median":25.602766,"eighty":30.13696,"marketCap":13215100636},{"date":"2022-10-07","current":14.344754,"twenty":22.193169,"median":25.553139,"eighty":29.947127,"marketCap":13471646269},{"date":"2022-10-14","current":13.359895,"twenty":22.134016,"median":25.487771,"eighty":29.803663,"marketCap":12546731750},{"date":"2022-10-21","current":13.616294,"twenty":22.091262,"median":25.462597,"eighty":29.746342,"marketCap":12787524581},{"date":"2022-10-28","current":15.10756,"twenty":22.041606,"median":25.418472,"eighty":29.577194,"marketCap":14188023695},{"date":"2022-11-04","current":13.930762,"twenty":21.997522,"median":25.359292,"eighty":29.495792,"marketCap":13290113979},{"date":"2022-11-11","current":15.446055,"twenty":21.971215,"median":25.320467,"eighty":29.354279,"marketCap":14735721927},{"date":"2022-11-18","current":14.568614,"twenty":21.93745,"median":25.271934,"eighty":29.240242,"marketCap":13898632618},{"date":"2022-11-25","current":14.818318,"twenty":21.857761,"median":25.224615,"eighty":29.207661,"marketCap":14136852748},{"date":"2022-12-02","current":14.966748,"twenty":21.697362,"median":25.149691,"eighty":29.135938,"marketCap":14278457283},{"date":"2022-12-09","current":14.182076,"twenty":21.645621,"median":25.087875,"eighty":29.076604,"marketCap":13529870808},{"date":"2022-12-16","current":14.011999,"twenty":21.550064,"median":25.01457,"eighty":29.006885,"marketCap":13367615612},{"date":"2022-12-23","current":14.00968,"twenty":21.444067,"median":24.980026,"eighty":28.933263,"marketCap":13365403041},{"date":"2022-12-30","current":14.199857,"twenty":21.405186,"median":24.954019,"eighty":28.891294,"marketCap":13546833852},{"date":"2023-01-06","current":14.472753,"twenty":21.381914,"median":24.92127,"eighty":28.866226,"marketCap":13807179690},{"date":"2023-01-13","current":15.051786,"twenty":21.328128,"median":24.88853,"eighty":28.845618,"marketCap":14359584881},{"date":"2023-01-20","current":15.36179,"twenty":21.287495,"median":24.858661,"eighty":28.83272,"marketCap":14655331853},{"date":"2023-01-27","current":15.797805,"twenty":21.246526,"median":24.789929,"eighty":28.790964,"marketCap":15071295174},{"date":"2023-02-03","current":16.868515,"twenty":21.185823,"median":24.745231,"eighty":28.694197,"marketCap":16092765388},{"date":"2023-02-10","current":16.002025,"twenty":21.148824,"median":24.715027,"eighty":28.673986,"marketCap":15271164075},{"date":"2023-02-17","current":16.505904,"twenty":21.063779,"median":24.715027,"eighty":28.673986,"marketCap":15752029475},{"date":"2023-02-24","current":15.979613,"twenty":21.009698,"median":24.690338,"eighty":28.673986,"marketCap":15249775890},{"date":"2023-03-03","current":16.535333,"twenty":20.953218,"median":24.687326,"eighty":28.673986,"marketCap":15780114634},{"date":"2023-03-10","current":15.084487,"twenty":20.801904,"median":24.676613,"eighty":28.673986,"marketCap":14395533040},{"date":"2023-03-17","current":14.41605,"twenty":20.719553,"median":24.553295,"eighty":28.673986,"marketCap":13757626022},{"date":"2023-03-24","current":15.46491,"twenty":20.599423,"median":24.532131,"eighty":28.673986,"marketCap":14758581505},{"date":"2023-03-31","current":16.237309,"twenty":20.473683,"median":24.525917,"eighty":28.673062,"marketCap":15495702173},{"date":"2023-04-06","current":15.977019,"twenty":20.435292,"median":24.525917,"eighty":28.673062,"marketCap":15247300592},{"date":"2023-04-14","current":16.905745,"twenty":20.325988,"median":24.526388,"eighty":28.673986,"marketCap":16133609191},{"date":"2023-04-21","current":16.637755,"twenty":20.267274,"median":24.488738,"eighty":28.673986,"marketCap":15877858451},{"date":"2023-04-28","current":16.33742,"twenty":20.117063,"median":24.423873,"eighty":28.673986,"marketCap":15591241242},{"date":"2023-05-05","current":17.275596,"twenty":20.023617,"median":24.374175,"eighty":28.673986,"marketCap":16432719971},{"date":"2023-05-12","current":17.551419,"twenty":19.913307,"median":24.374175,"eighty":28.673986,"marketCap":16695084954},{"date":"2023-05-19","current":18.229373,"twenty":19.790984,"median":24.374175,"eighty":28.673986,"marketCap":17339961870},{"date":"2023-05-26","current":18.071802,"twenty":19.657686,"median":24.374175,"eighty":28.673986,"marketCap":17190078444},{"date":"2023-06-02","current":17.697667,"twenty":19.556233,"median":24.374175,"eighty":28.673986,"marketCap":16834197600},{"date":"2023-06-09","current":18.497167,"twenty":19.477582,"median":24.387654,"eighty":28.674911,"marketCap":17594689860},{"date":"2023-06-16","current":18.974538,"twenty":19.344653,"median":24.387654,"eighty":28.674911,"marketCap":18048770190},{"date":"2023-06-23","current":18.705968,"twenty":19.264127,"median":24.318915,"eighty":28.676759,"marketCap":17793303858},{"date":"2023-06-30","current":19.253975,"twenty":19.127036,"median":24.347193,"eighty":28.679007,"marketCap":18314573310},{"date":"2023-07-07","current":19.409994,"twenty":19.127036,"median":24.290637,"eighty":28.679007,"marketCap":18462980052},{"date":"2023-07-14","current":20.22036,"twenty":19.127036,"median":24.212818,"eighty":28.679007,"marketCap":19233809100},{"date":"2023-07-21","current":19.65062,"twenty":19.127036,"median":24.07653,"eighty":28.679007,"marketCap":18691866072},{"date":"2023-07-28","current":19.031978,"twenty":19.07626,"median":24.051391,"eighty":28.679007,"marketCap":18103407498},{"date":"2023-08-04","current":19.172472,"twenty":19.037721,"median":24.034211,"eighty":28.679007,"marketCap":18237047400},{"date":"2023-08-11","current":21.389926,"twenty":19.037721,"median":24.034211,"eighty":28.679007,"marketCap":19865700974},{"date":"2023-08-18","current":20.864355,"twenty":19.037721,"median":24.034211,"eighty":28.679007,"marketCap":19377582042},{"date":"2023-08-25","current":20.865948,"twenty":19.036285,"median":24.038151,"eighty":28.681256,"marketCap":19379061190},{"date":"2023-09-01","current":21.638377,"twenty":19.036285,"median":24.038151,"eighty":28.681256,"marketCap":20096448106},{"date":"2023-09-08","current":21.665452,"twenty":19.036285,"median":24.038151,"eighty":28.681256,"marketCap":20121593626},{"date":"2023-09-15","current":21.792863,"twenty":19.036285,"median":24.038151,"eighty":28.681256,"marketCap":20239925489},{"date":"2023-09-22","current":21.496632,"twenty":19.036285,"median":24.038151,"eighty":28.681256,"marketCap":19964803909},{"date":"2023-09-29","current":20.587236,"twenty":19.036285,"median":24.022391,"eighty":28.681256,"marketCap":19120210241},{"date":"2023-10-06","current":20.072814,"twenty":19.036285,"median":24.022391,"eighty":28.681256,"marketCap":18642445346},{"date":"2023-10-13","current":19.820381,"twenty":19.036285,"median":24.022391,"eighty":28.681256,"marketCap":18408000344},{"date":"2023-10-20","current":19.268532,"twenty":19.036285,"median":24.022391,"eighty":28.681256,"marketCap":17895475465},{"date":"2023-10-27","current":18.201464,"twenty":19.025871,"median":24.042091,"eighty":28.688001,"marketCap":16904446117},{"date":"2023-11-03","current":18.845686,"twenty":18.910888,"median":24.042091,"eighty":28.688001,"marketCap":17502761597},{"date":"2023-11-10","current":17.361286,"twenty":18.821624,"median":24.042091,"eighty":28.688001,"marketCap":16516694051},{"date":"2023-11-17","current":17.60719,"twenty":18.725502,"median":24.042091,"eighty":28.688001,"marketCap":16750635422},{"date":"2023-11-24","current":17.760501,"twenty":18.705968,"median":24.042091,"eighty":28.688001,"marketCap":16896487759},{"date":"2023-12-01","current":18.253068,"twenty":18.606086,"median":24.042091,"eighty":28.688001,"marketCap":17365092543},{"date":"2023-12-08","current":19.434015,"twenty":18.606787,"median":24.038151,"eighty":28.685753,"marketCap":18488588759},{"date":"2023-12-15","current":20.651392,"twenty":18.606787,"median":24.038151,"eighty":28.685753,"marketCap":19646742956},{"date":"2023-12-22","current":21.025561,"twenty":18.606787,"median":24.038151,"eighty":28.685753,"marketCap":20002709302},{"date":"2023-12-29","current":21.437678,"twenty":18.606086,"median":24.042091,"eighty":28.688001,"marketCap":20394777712},{"date":"2024-01-05","current":21.317762,"twenty":18.605547,"median":24.045251,"eighty":28.688451,"marketCap":20280695191},{"date":"2024-01-12","current":21.211507,"twenty":18.605547,"median":24.045251,"eighty":28.688451,"marketCap":20179609413},{"date":"2024-01-19","current":21.065786,"twenty":18.605007,"median":24.04841,"eighty":28.688901,"marketCap":20040977490},{"date":"2024-01-26","current":22.298342,"twenty":18.605547,"median":24.045251,"eighty":28.688451,"marketCap":21213572512},{"date":"2024-02-02","current":22.355265,"twenty":18.605547,"median":24.045251,"eighty":28.688451,"marketCap":21267725607},{"date":"2024-02-09","current":19.495828,"twenty":18.605547,"median":24.045251,"eighty":28.688451,"marketCap":19142758150},{"date":"2024-02-16","current":20.250306,"twenty":18.605547,"median":24.045251,"eighty":28.688451,"marketCap":19883572493},{"date":"2024-02-23","current":20.283397,"twenty":18.605547,"median":24.022391,"eighty":28.688451,"marketCap":19916064350},{"date":"2024-03-01","current":20.436663,"twenty":18.606086,"median":23.950001,"eighty":28.688001,"marketCap":20066554592},{"date":"2024-03-08","current":21.446531,"twenty":18.606086,"median":23.867489,"eighty":28.688001,"marketCap":21058134258},{"date":"2024-03-15","current":21.653627,"twenty":18.606086,"median":23.830638,"eighty":28.688001,"marketCap":21261479944},{"date":"2024-03-22","current":22.378098,"twenty":18.606086,"median":23.780746,"eighty":28.688001,"marketCap":21972830574}],"updateTime":1748766270593}}}