美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FLY-E Group Inc.

2.69

-0.2000-6.92%

盘后：2.710.0200+0.74%19:51 EST

成交量：2.81万

成交额：8.00万

市值：439.10万

市盈率：-0.57

高：2.93

开：2.87

低：2.64

收：2.89

52周最高：161.80

52周最低：2.49

股本：163.24万

流通股本：146.41万

量比：0.01

换手率：1.92%

股息：- -

股息率：- -

每股收益(TTM):-4.7500

每股收益(LYR):-21.9504

净资产收益率：-53.23%

总资产收益率：-10.45%

市净率：0.29

市盈率(LYR):-0.12

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLYE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYE\",,,,,undefined,":{"symbol":"FLYE","market":"US","secType":"STK","nameCN":"FLY-E Group Inc.","latestPrice":2.69,"timestamp":1771016400000,"preClose":2.89,"halted":0,"volume":28071,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.69,"latestTime":"19:51 EST","volume":1875,"amount":5095.58,"timestamp":1771030286697,"change":0.02,"changeRate":0.007435,"amplitude":0.048327},"delay":0,"changeRate":-0.06920415224913501,"floatShares":1464050,"shares":1632350,"eps":-4.75,"marketStatus":"未开盘","change":-0.2,"latestTime":"02-13 16:00:00 EST","open":2.87,"high":2.9299,"low":2.64,"amount":79957.3662225,"amplitude":0.100311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.75,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"listingDate":1717646400000,"exchange":"NASDAQ","adjPreClose":2.89,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.89,"latestTime":"08:42 EST","volume":657,"amount":1883.7213606,"timestamp":1770990175215,"change":0.05,"changeRate":0.017301,"amplitude":0.065744},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.69,"latestTime":"19:51 EST","volume":1875,"amount":5095.58,"timestamp":1771030286697,"change":0.02,"changeRate":0.007435,"amplitude":0.048327},"volumeRatio":0.00886219040946935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYE\",,,,,undefined,":{"symbol":"FLYE","floatShares":1464050,"roa":"-10.45%","roe":"-53.23%","lyrEps":-21.9504,"volumeRatio":0.00886219040946935,"shares":1632350,"dividePrice":0,"high":2.9299,"amplitude":0.100311,"preClose":2.89,"low":2.64,"week52Low":2.49,"pbRate":"0.29","psRate":"0.22","week52High":161.8,"institutionHeld":0,"latestPrice":2.69,"eps":-4.75,"divideRate":0,"volume":28071,"delay":0,"ttmEps":-4.75,"open":2.87,"prevYearClose":6.645,"prevWeekClose":2.69,"prevMonthClose":5.1,"prevQuarterClose":6.645,"fiveDayClose":3.46,"twentyDayClose":7.27,"sixtyDayClose":4.405},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-18","symbol":"FLYE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1766034000000,"reportTimeType":"post","actualEps":-2.18},{"market":"US","date":"2025-11-04","symbol":"FLYE","defaultRemindTime":1762266600000,"type":"split","dateTimestamp":1762232400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-08-19","symbol":"FLYE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-07-15","symbol":"FLYE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-07","symbol":"FLYE","type":"split","dateTimestamp":1751860800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLYE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLYE","date":"2026-02-13","current":-0.566316,"percent":0.748768,"low":-45.141806,"twenty":-18.204974,"median":-2.197218,"eighty":11.156397,"high":104.186697,"avg":-1.530845,"sd":23.908295,"marketCap":4717595},"quantilePoints":[{"date":"2024-06-07","current":93.260751,"twenty":88.883936,"median":90.513173,"eighty":92.16172,"marketCap":115915000},{"date":"2024-06-14","current":71.994178,"twenty":73.750134,"median":78.04247,"eighty":89.970094,"marketCap":89482500},{"date":"2024-06-21","current":85.066292,"twenty":73.164815,"median":79.213107,"eighty":87.797778,"marketCap":105730000},{"date":"2024-06-28","current":104.186697,"twenty":73.164815,"median":79.213107,"eighty":89.427015,"marketCap":129495000},{"date":"2024-07-05","current":78.878358,"twenty":72.228305,"median":78.878358,"eighty":87.407566,"marketCap":149492000},{"date":"2024-07-12","current":84.975863,"twenty":72.228305,"median":78.878358,"eighty":87.407566,"marketCap":161048125},{"date":"2024-07-15","current":84.197458,"twenty":72.462433,"median":78.878358,"eighty":87.017354,"marketCap":159572875},{"date":"2024-08-02","current":11.546339,"twenty":71.916136,"median":78.878358,"eighty":86.627141,"marketCap":21882875},{"date":"2024-08-09","current":8.419746,"twenty":46.185355,"median":77.256681,"eighty":85.378462,"marketCap":15957287},{"date":"2024-08-16","current":12.80476,"twenty":10.934512,"median":73.164815,"eighty":85.012035,"marketCap":24267862},{"date":"2024-08-23","current":15.057848,"twenty":11.395847,"median":71.799072,"eighty":84.50882,"marketCap":19202837},{"date":"2024-08-30","current":13.739081,"twenty":12.301392,"median":70.251038,"eighty":81.23952,"marketCap":17521052},{"date":"2024-09-06","current":12.314274,"twenty":12.510468,"median":17.81492,"eighty":79.245779,"marketCap":15704036},{"date":"2024-09-13","current":11.568129,"twenty":11.560031,"median":15.497437,"eighty":79.079207,"marketCap":14752500},{"date":"2024-09-20","current":11.242294,"twenty":11.478436,"median":14.773465,"eighty":78.878358,"marketCap":14336971},{"date":"2024-09-27","current":10.989723,"twenty":11.198983,"median":13.744865,"eighty":78.544003,"marketCap":14014875},{"date":"2024-10-04","current":10.796921,"twenty":10.898335,"median":13.32857,"eighty":77.728154,"marketCap":13769000},{"date":"2024-10-11","current":13.430598,"twenty":11.034453,"median":13.002577,"eighty":76.790572,"marketCap":17127652},{"date":"2024-10-18","current":12.609261,"twenty":11.128972,"median":12.816907,"eighty":74.920771,"marketCap":16080225},{"date":"2024-10-25","current":12.705662,"twenty":11.198983,"median":12.724942,"eighty":73.164815,"marketCap":16203162},{"date":"2024-10-31","current":14.768645,"twenty":11.251548,"median":12.80476,"eighty":72.930688,"marketCap":18834025},{"date":"2024-11-08","current":12.167744,"twenty":11.29088,"median":12.816907,"eighty":71.955157,"marketCap":15517171},{"date":"2024-11-15","current":11.703091,"twenty":11.315944,"median":12.705662,"eighty":71.73596,"marketCap":14924612},{"date":"2024-11-22","current":-19.217336,"twenty":11.184546,"median":12.634325,"eighty":71.431618,"marketCap":11802000},{"date":"2024-11-29","current":-16.727088,"twenty":10.837409,"median":12.569737,"eighty":71.224044,"marketCap":10272657},{"date":"2024-12-06","current":-17.776035,"twenty":10.581117,"median":12.314274,"eighty":69.278032,"marketCap":10916850},{"date":"2024-12-13","current":-18.776938,"twenty":10.029568,"median":12.13786,"eighty":19.473018,"marketCap":11531537},{"date":"2024-12-20","current":-15.854302,"twenty":8.513154,"median":11.799492,"eighty":16.156821,"marketCap":9736650},{"date":"2024-12-27","current":-17.824079,"twenty":-15.91836,"median":11.793707,"eighty":16.02263,"marketCap":10946355},{"date":"2025-01-03","current":-31.436358,"twenty":-16.727088,"median":11.703091,"eighty":15.694095,"marketCap":19306105},{"date":"2025-01-10","current":-23.697377,"twenty":-17.414108,"median":11.616329,"eighty":15.321601,"marketCap":14553341},{"date":"2025-01-17","current":-24.570163,"twenty":-17.695962,"median":11.561381,"eighty":14.95682,"marketCap":15089348},{"date":"2025-01-24","current":-22.420225,"twenty":-17.808064,"median":11.537954,"eighty":14.797951,"marketCap":13769000},{"date":"2025-01-31","current":-20.082116,"twenty":-18.016252,"median":11.46016,"eighty":14.76556,"marketCap":12333090},{"date":"2025-02-07","current":-19.697769,"twenty":-18.805764,"median":11.404248,"eighty":14.750907,"marketCap":12097050},{"date":"2025-02-14","current":-19.293404,"twenty":-19.150876,"median":11.300134,"eighty":14.569673,"marketCap":11848716},{"date":"2025-02-21","current":-8.97405,"twenty":-19.37748,"median":11.242294,"eighty":13.881755,"marketCap":11841340},{"date":"2025-02-28","current":-8.347954,"twenty":-19.293404,"median":11.045635,"eighty":13.785354,"marketCap":11015200},{"date":"2025-03-07","current":-8.047949,"twenty":-19.217336,"median":10.796921,"eighty":13.744865,"marketCap":10619341},{"date":"2025-03-14","current":-8.754171,"twenty":-18.885035,"median":10.622502,"eighty":13.739081,"marketCap":11551207},{"date":"2025-03-21","current":-9.121257,"twenty":-18.85701,"median":10.500005,"eighty":13.553991,"marketCap":12035581},{"date":"2025-03-28","current":-8.487707,"twenty":-18.816974,"median":9.81365,"eighty":13.517359,"marketCap":11199606},{"date":"2025-04-04","current":-7.879313,"twenty":-18.81297,"median":8.906248,"eighty":13.430598,"marketCap":10396824},{"date":"2025-04-11","current":-7.83925,"twenty":-18.776938,"median":8.296499,"eighty":13.289852,"marketCap":10343961},{"date":"2025-04-17","current":-7.917512,"twenty":-18.33494,"median":-6.816253,"eighty":13.19885,"marketCap":10447228},{"date":"2025-04-25","current":-7.967824,"twenty":-18.067498,"median":-7.503841,"eighty":13.117738,"marketCap":10513615},{"date":"2025-05-02","current":-8.284598,"twenty":-18.018654,"median":-7.665024,"eighty":13.08593,"marketCap":10931602},{"date":"2025-05-09","current":-7.639868,"twenty":-18.016252,"median":-7.639868,"eighty":13.044608,"marketCap":10080875},{"date":"2025-05-16","current":-9.635551,"twenty":-17.990629,"median":-7.683657,"eighty":13.009132,"marketCap":12714196},{"date":"2025-05-23","current":-9.167842,"twenty":-17.856108,"median":-7.807572,"eighty":12.931626,"marketCap":12097050},{"date":"2025-05-30","current":-8.260374,"twenty":-17.819274,"median":-7.84484,"eighty":12.862988,"marketCap":10899638},{"date":"2025-06-06","current":-11.39831,"twenty":-17.792049,"median":-7.894677,"eighty":12.814478,"marketCap":15040173},{"date":"2025-06-13","current":-28.092713,"twenty":-17.997035,"median":-7.917512,"eighty":12.756869,"marketCap":37068587},{"date":"2025-06-20","current":-30.70852,"twenty":-18.145969,"median":-7.967824,"eighty":12.71723,"marketCap":40520168},{"date":"2025-06-27","current":-38.293955,"twenty":-18.840996,"median":-8.017203,"eighty":12.687153,"marketCap":50529218},{"date":"2025-07-03","current":-29.104373,"twenty":-19.27819,"median":-8.058197,"eighty":12.649363,"marketCap":38403482},{"date":"2025-07-11","current":-35.46856,"twenty":-19.472765,"median":-8.105714,"eighty":12.609261,"marketCap":46801084},{"date":"2025-07-18","current":-20.110833,"twenty":-19.612892,"median":-8.210995,"eighty":12.593451,"marketCap":106409613},{"date":"2025-07-25","current":-18.127111,"twenty":-19.495186,"median":-8.284598,"eighty":12.509004,"marketCap":95913426},{"date":"2025-08-01","current":-20.213439,"twenty":-19.612892,"median":-8.394538,"eighty":12.402192,"marketCap":106952519},{"date":"2025-08-08","current":-23.189021,"twenty":-20.026296,"median":-8.541745,"eighty":12.300778,"marketCap":122696798},{"date":"2025-08-15","current":-26.540827,"twenty":-20.371017,"median":-8.592997,"eighty":12.230983,"marketCap":140431734},{"date":"2025-08-22","current":-1.897585,"twenty":-20.192918,"median":-8.541745,"eighty":12.15579,"marketCap":13511376},{"date":"2025-08-29","current":-2.026568,"twenty":-20.108292,"median":-8.394538,"eighty":12.107975,"marketCap":14429772},{"date":"2025-09-05","current":-1.752148,"twenty":-20.09813,"median":-8.316276,"eighty":12.107975,"marketCap":12475819},{"date":"2025-09-12","current":-2.153693,"twenty":-20.082116,"median":-8.241741,"eighty":11.799492,"marketCap":15334939},{"date":"2025-09-19","current":-1.950134,"twenty":-19.803014,"median":-8.105714,"eighty":11.799492,"marketCap":13885537},{"date":"2025-09-26","current":-2.197218,"twenty":-19.705775,"median":-8.068446,"eighty":11.793707,"marketCap":15644851},{"date":"2025-10-03","current":-1.789569,"twenty":-19.697769,"median":-8.017203,"eighty":11.780211,"marketCap":12742267},{"date":"2025-10-10","current":-1.804962,"twenty":-19.641718,"median":-7.967824,"eighty":11.703091,"marketCap":12851870},{"date":"2025-10-17","current":-1.386166,"twenty":-19.497588,"median":-7.915658,"eighty":11.685738,"marketCap":9869918},{"date":"2025-10-24","current":-3.151773,"twenty":-19.485577,"median":-7.879313,"eighty":11.616329,"marketCap":22441568},{"date":"2025-10-31","current":-4.906019,"twenty":-19.421519,"median":-7.842045,"eighty":11.60669,"marketCap":34932322},{"date":"2025-11-07","current":-1.338838,"twenty":-19.417515,"median":-7.70695,"eighty":11.568129,"marketCap":9532929},{"date":"2025-11-14","current":-1.187531,"twenty":-19.37748,"median":-7.665024,"eighty":11.554633,"marketCap":8455578},{"date":"2025-11-21","current":-0.88721,"twenty":-19.293404,"median":-7.639868,"eighty":11.546339,"marketCap":6317198},{"date":"2025-11-28","current":-1.027054,"twenty":-19.23255,"median":-7.503841,"eighty":11.532923,"marketCap":7312932},{"date":"2025-12-05","current":-2.290239,"twenty":-19.193368,"median":-7.256011,"eighty":11.483296,"marketCap":16307186},{"date":"2025-12-12","current":-1.813392,"twenty":-19.023206,"median":-6.736128,"eighty":11.462474,"marketCap":12911896},{"date":"2025-12-19","current":-1.515363,"twenty":-18.904461,"median":-3.942009,"eighty":11.438566,"marketCap":10789840},{"date":"2025-12-26","current":-1.284253,"twenty":-18.86822,"median":-3.463663,"eighty":11.4216,"marketCap":9957554},{"date":"2026-01-02","current":-1.398994,"twenty":-18.840996,"median":-3.177449,"eighty":11.406176,"marketCap":10847204},{"date":"2026-01-09","current":-1.61058,"twenty":-18.815372,"median":-3.035771,"eighty":11.388437,"marketCap":12487752},{"date":"2026-01-16","current":-1.530577,"twenty":-18.798557,"median":-2.709192,"eighty":11.347563,"marketCap":11867446},{"date":"2026-01-23","current":-1.458996,"twenty":-18.7701,"median":-2.518949,"eighty":11.29782,"marketCap":11312434},{"date":"2026-01-30","current":-1.20004,"twenty":-18.681185,"median":-2.339471,"eighty":11.279312,"marketCap":9304600},{"date":"2026-02-06","current":-0.907398,"twenty":-18.392832,"median":-2.292532,"eighty":11.227857,"marketCap":7035583},{"date":"2026-02-13","current":-0.608441,"twenty":-18.204974,"median":-2.197218,"eighty":11.156397,"marketCap":4717595}],"updateTime":1771298139627}}}