美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

第一万通金控

29.89

-0.1200-0.40%

成交量：6,749.00

成交额：20.28万

市值：3.35亿

市盈率：9.74

高：30.29

开：29.89

低：29.89

收：30.01

52周最高：30.33

52周最低：22.11

股本：1,121.93万

流通股本：1,064.26万

量比：0.23

换手率：0.06%

股息：1.47

股息率：4.92%

每股收益(TTM):3.07

每股收益(LYR):3.07

净资产收益率：12.84%

总资产收益率：1.09%

市净率：1.18

市盈率(LYR):9.74

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FNLC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNLC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNLC\",,,,,undefined,":{"symbol":"FNLC","market":"US","secType":"STK","nameCN":"第一万通金控","latestPrice":29.89,"timestamp":1770667720265,"preClose":30.01,"halted":0,"volume":6749,"delay":0,"changeRate":-0.003998667110963045,"floatShares":10642565,"shares":11219320,"eps":3.07,"marketStatus":"交易中","change":-0.12,"latestTime":"02-09 15:09:26 EST","open":29.89,"high":30.29,"low":29.89,"amount":202799.452435,"amplitude":0.013329,"askPrice":30.01,"askSize":104,"bidPrice":29.77,"bidSize":172,"shortable":3,"etf":0,"ttmEps":3.07,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":931924800000,"exchange":"NASDAQ","adjPreClose":30.01,"dividendRate":0.04918,"preHourTrading":{"tag":"盘前","latestPrice":29.12,"preClose":30.01,"latestTime":"05:43 EST","volume":21,"amount":611.52,"timestamp":1770633806406,"change":-0.89,"changeRate":-0.029657,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.01,"latestTime":"18:53 EST","volume":819,"amount":24621.34,"timestamp":1770422031377,"change":0.29,"changeRate":0.009663,"amplitude":0.009997},"volumeRatio":0.228111,"impliedVol":0.2774,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNLC\",,,,,undefined,":{"symbol":"FNLC","floatShares":10642565,"roa":"1.09%","roe":"12.84%","lyrEps":3.07,"volumeRatio":0.228111,"shares":11219320,"dividePrice":1.47,"high":30.29,"amplitude":0.013329,"preClose":30.01,"low":29.89,"week52Low":22.11,"pbRate":"1.18","psRate":"3.61","week52High":30.33,"institutionHeld":0.4489,"latestPrice":29.89,"committee":0.246377,"eps":3.07,"divideRate":0.04918,"volume":6749,"delay":0,"ttmEps":3.07,"open":29.89,"prevYearClose":26.44,"prevWeekClose":30.01,"prevMonthClose":27.35,"prevQuarterClose":26.44,"fiveDayClose":27.95,"twentyDayClose":26.5,"sixtyDayClose":25.5,"dividendPayoutRate":0.47096774193548385,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.028169014084507067,"fiveYearAvgDividendRate":0.04820818904748261},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-21","symbol":"FNLC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"post","actualEps":null},{"date":"2026-01-06","symbol":"FNLC","amount":0.37,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-06","defaultRemindTime":1767709800000,"name":"第一万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-06","currency":"USD","dateTimestamp":1767675600000,"payDate":"2026-01-16"},{"market":"US","date":"2025-10-22","symbol":"FNLC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.81},{"date":"2025-10-06","symbol":"FNLC","amount":0.37,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-06","defaultRemindTime":1759757400000,"name":"第一万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-10-06","currency":"USD","dateTimestamp":1759723200000,"payDate":"2025-10-16"},{"market":"US","date":"2025-07-23","symbol":"FNLC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNLC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-29","value":0.22,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-29","value":0.23,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-28","value":0.23,"currency":"USD"},{"executeDate":"2017-04-04","recordDate":"2017-04-06","paymentDate":"2017-04-28","value":0.23,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-28","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNLC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNLC","date":"2026-02-06","current":9.775244,"percent":0.577236,"low":6.705861,"twenty":8.412277,"median":9.426567,"eighty":10.515346,"high":13.078171,"avg":9.469766,"sd":1.226758,"marketCap":333640851},"quantilePoints":[{"date":"2021-02-12","current":10.143417,"twenty":10.996981,"median":13.93051,"eighty":16.874183,"marketCap":275180762},{"date":"2021-02-19","current":10.002144,"twenty":10.965283,"median":13.93051,"eighty":16.874183,"marketCap":271348161},{"date":"2021-02-26","current":10.316981,"twenty":10.951773,"median":13.929621,"eighty":16.868949,"marketCap":279889386},{"date":"2021-03-05","current":11.499063,"twenty":10.936094,"median":13.93051,"eighty":16.874183,"marketCap":311958067},{"date":"2021-03-12","current":12.240023,"twenty":10.936094,"median":13.93051,"eighty":16.874183,"marketCap":332059590},{"date":"2021-03-19","current":12.150946,"twenty":10.936094,"median":13.93051,"eighty":16.874183,"marketCap":329643014},{"date":"2021-03-26","current":11.936351,"twenty":10.936808,"median":13.928071,"eighty":16.868949,"marketCap":323821261},{"date":"2021-04-01","current":12.021379,"twenty":10.936808,"median":13.871979,"eighty":16.868949,"marketCap":326127993},{"date":"2021-04-09","current":11.725805,"twenty":10.936094,"median":13.871979,"eighty":16.874183,"marketCap":318109353},{"date":"2021-04-16","current":11.717707,"twenty":10.936094,"median":13.813447,"eighty":16.874183,"marketCap":317889664},{"date":"2021-04-23","current":10.605704,"twenty":10.892612,"median":13.754916,"eighty":16.874183,"marketCap":313462183},{"date":"2021-04-30","current":10.512802,"twenty":10.772744,"median":13.681751,"eighty":16.874183,"marketCap":310716368},{"date":"2021-05-07","current":11.192426,"twenty":10.772744,"median":13.647608,"eighty":16.874183,"marketCap":330803334},{"date":"2021-05-14","current":10.976829,"twenty":10.765252,"median":13.595973,"eighty":16.874183,"marketCap":324431167},{"date":"2021-05-21","current":11.508386,"twenty":10.765252,"median":13.584199,"eighty":16.874183,"marketCap":340141854},{"date":"2021-05-28","current":11.709114,"twenty":10.765252,"median":13.447625,"eighty":16.874183,"marketCap":346074561},{"date":"2021-06-04","current":11.894973,"twenty":10.765252,"median":13.23008,"eighty":16.874183,"marketCap":351567808},{"date":"2021-06-11","current":11.723982,"twenty":10.765252,"median":13.139256,"eighty":16.874183,"marketCap":346514020},{"date":"2021-06-18","current":11.121799,"twenty":10.765252,"median":13.091681,"eighty":16.874183,"marketCap":328715900},{"date":"2021-06-25","current":10.85788,"twenty":10.765252,"median":13.061407,"eighty":16.874183,"marketCap":320915489},{"date":"2021-07-02","current":10.976829,"twenty":10.765252,"median":13.009507,"eighty":16.874183,"marketCap":324431167},{"date":"2021-07-09","current":10.698041,"twenty":10.745077,"median":12.957607,"eighty":16.874183,"marketCap":316191297},{"date":"2021-07-16","current":10.538202,"twenty":10.675282,"median":12.897058,"eighty":16.874183,"marketCap":311467104},{"date":"2021-07-23","current":10.021494,"twenty":10.635165,"median":12.821399,"eighty":16.874183,"marketCap":318422966},{"date":"2021-07-30","current":10.049159,"twenty":10.577491,"median":12.720858,"eighty":16.874183,"marketCap":319301980},{"date":"2021-08-06","current":10.069136,"twenty":10.538945,"median":12.696785,"eighty":16.874183,"marketCap":319936715},{"date":"2021-08-13","current":10.446166,"twenty":10.513744,"median":12.598918,"eighty":16.874183,"marketCap":331916482},{"date":"2021-08-20","current":10.297429,"twenty":10.492626,"median":12.57519,"eighty":16.874183,"marketCap":327190519},{"date":"2021-08-27","current":10.539559,"twenty":10.441184,"median":12.559897,"eighty":16.874183,"marketCap":334883947},{"date":"2021-09-03","current":10.110644,"twenty":10.413854,"median":12.506243,"eighty":16.874183,"marketCap":321255588},{"date":"2021-09-10","current":9.685187,"twenty":10.374393,"median":12.476977,"eighty":16.874183,"marketCap":307737136},{"date":"2021-09-17","current":9.733613,"twenty":10.355114,"median":12.44282,"eighty":16.874183,"marketCap":309275821},{"date":"2021-09-24","current":10.110644,"twenty":10.307234,"median":12.387107,"eighty":16.874183,"marketCap":321255588},{"date":"2021-10-01","current":10.210954,"twenty":10.287581,"median":12.355036,"eighty":16.874183,"marketCap":324442866},{"date":"2021-10-08","current":10.280134,"twenty":10.275983,"median":12.331537,"eighty":16.868949,"marketCap":326640988},{"date":"2021-10-15","current":10.217872,"twenty":10.261419,"median":12.300435,"eighty":16.868949,"marketCap":324662678},{"date":"2021-10-22","current":9.670586,"twenty":10.244558,"median":12.266911,"eighty":16.868949,"marketCap":325831038},{"date":"2021-10-29","current":9.680374,"twenty":10.234303,"median":12.240023,"eighty":16.863715,"marketCap":326160826},{"date":"2021-11-05","current":9.980294,"twenty":10.213462,"median":12.230636,"eighty":16.863715,"marketCap":336266058},{"date":"2021-11-12","current":10.10105,"twenty":10.198445,"median":12.220779,"eighty":16.837621,"marketCap":340334680},{"date":"2021-11-19","current":9.973767,"twenty":10.165632,"median":12.203548,"eighty":16.742026,"marketCap":336046133},{"date":"2021-11-26","current":9.921548,"twenty":10.160996,"median":12.188488,"eighty":16.632641,"marketCap":334286729},{"date":"2021-12-03","current":9.823638,"twenty":10.143061,"median":12.161813,"eighty":16.573115,"marketCap":330987847},{"date":"2021-12-10","current":10.071677,"twenty":10.127627,"median":12.150946,"eighty":16.464881,"marketCap":339345015},{"date":"2021-12-17","current":9.800793,"twenty":10.110762,"median":12.134184,"eighty":16.389602,"marketCap":330218108},{"date":"2021-12-23","current":10.00314,"twenty":10.103008,"median":12.109759,"eighty":16.318783,"marketCap":337035798},{"date":"2021-12-31","current":10.247915,"twenty":10.103008,"median":12.087756,"eighty":16.190686,"marketCap":345283003},{"date":"2022-01-07","current":10.907176,"twenty":10.103661,"median":12.075599,"eighty":16.090085,"marketCap":367495477},{"date":"2022-01-14","current":11.047514,"twenty":10.103661,"median":12.063299,"eighty":15.992605,"marketCap":372223874},{"date":"2022-01-21","current":9.628354,"twenty":10.089554,"median":12.045997,"eighty":15.945389,"marketCap":349210788},{"date":"2022-01-28","current":9.755722,"twenty":10.078129,"median":12.038836,"eighty":15.885751,"marketCap":353830270},{"date":"2022-02-04","current":9.537378,"twenty":10.065572,"median":12.025996,"eighty":15.855774,"marketCap":345911159},{"date":"2022-02-11","current":9.316002,"twenty":10.045696,"median":12.012182,"eighty":15.808206,"marketCap":337882060},{"date":"2022-02-18","current":9.285676,"twenty":10.019743,"median":11.999974,"eighty":15.741468,"marketCap":336782184},{"date":"2022-02-25","current":9.273546,"twenty":10.006756,"median":11.987478,"eighty":15.705896,"marketCap":336342233},{"date":"2022-03-04","current":9.188634,"twenty":9.982905,"median":11.974563,"eighty":15.66665,"marketCap":333262579},{"date":"2022-03-11","current":9.045108,"twenty":9.962015,"median":11.964578,"eighty":15.602055,"marketCap":328057008},{"date":"2022-03-18","current":9.060304,"twenty":9.953079,"median":11.942965,"eighty":15.554876,"marketCap":328608180},{"date":"2022-03-25","current":9.224429,"twenty":9.919907,"median":11.928824,"eighty":15.532286,"marketCap":334560827},{"date":"2022-04-01","current":9.118052,"twenty":9.902652,"median":11.923337,"eighty":15.503833,"marketCap":330702630},{"date":"2022-04-08","current":8.899219,"twenty":9.880163,"median":11.901712,"eighty":15.476783,"marketCap":322765766},{"date":"2022-04-14","current":8.823235,"twenty":9.855159,"median":11.874008,"eighty":15.427526,"marketCap":320009911},{"date":"2022-04-22","current":8.670028,"twenty":9.837234,"median":11.854044,"eighty":15.395558,"marketCap":321241866},{"date":"2022-04-29","current":8.375473,"twenty":9.809735,"median":11.822764,"eighty":15.373213,"marketCap":310328020},{"date":"2022-05-06","current":8.553571,"twenty":9.76472,"median":11.814204,"eighty":15.350191,"marketCap":316926901},{"date":"2022-05-13","current":8.482142,"twenty":9.745794,"median":11.797581,"eighty":15.32086,"marketCap":314280330},{"date":"2022-05-20","current":8.422618,"twenty":9.723003,"median":11.758173,"eighty":15.290865,"marketCap":312074854},{"date":"2022-05-27","current":8.922618,"twenty":9.686185,"median":11.726968,"eighty":15.259365,"marketCap":330600852},{"date":"2022-06-03","current":8.922618,"twenty":9.678352,"median":11.713411,"eighty":15.233012,"marketCap":330600852},{"date":"2022-06-10","current":8.824404,"twenty":9.627323,"median":11.681266,"eighty":15.204477,"marketCap":326961817},{"date":"2022-06-17","current":8.360118,"twenty":9.584504,"median":11.661763,"eighty":15.175433,"marketCap":309759104},{"date":"2022-06-24","current":9.113094,"twenty":9.544656,"median":11.654623,"eighty":15.142197,"marketCap":337658375},{"date":"2022-07-01","current":9.020833,"twenty":9.505236,"median":11.627614,"eighty":15.127291,"marketCap":334239887},{"date":"2022-07-08","current":8.946428,"twenty":9.48735,"median":11.601315,"eighty":15.09369,"marketCap":331483042},{"date":"2022-07-15","current":8.982142,"twenty":9.420502,"median":11.570018,"eighty":15.068723,"marketCap":332806328},{"date":"2022-07-22","current":8.778179,"twenty":9.390658,"median":11.513925,"eighty":15.005697,"marketCap":335870686},{"date":"2022-07-29","current":8.70755,"twenty":9.344021,"median":11.487628,"eighty":14.979048,"marketCap":333168278},{"date":"2022-08-05","current":8.744062,"twenty":9.312145,"median":11.47072,"eighty":14.966583,"marketCap":334565312},{"date":"2022-08-12","current":8.905562,"twenty":9.262603,"median":11.425042,"eighty":14.938962,"marketCap":340744618},{"date":"2022-08-19","current":8.922866,"twenty":9.207022,"median":11.404352,"eighty":14.906791,"marketCap":341406687},{"date":"2022-08-26","current":8.553723,"twenty":9.190678,"median":11.365447,"eighty":14.880504,"marketCap":327282558},{"date":"2022-09-02","current":8.268215,"twenty":9.176407,"median":11.321505,"eighty":14.84571,"marketCap":316358426},{"date":"2022-09-09","current":8.380688,"twenty":9.162347,"median":11.298465,"eighty":14.816163,"marketCap":320661872},{"date":"2022-09-16","current":8.103831,"twenty":9.141933,"median":11.280991,"eighty":14.770902,"marketCap":310068775},{"date":"2022-09-23","current":8.109599,"twenty":9.124131,"median":11.24948,"eighty":14.70675,"marketCap":310289465},{"date":"2022-09-30","current":7.945215,"twenty":9.117748,"median":11.226972,"eighty":14.605414,"marketCap":303999813},{"date":"2022-10-07","current":7.994242,"twenty":9.094345,"median":11.185206,"eighty":14.517639,"marketCap":305875674},{"date":"2022-10-14","current":8.400875,"twenty":9.072468,"median":11.161762,"eighty":14.337302,"marketCap":321434285},{"date":"2022-10-21","current":8.207327,"twenty":9.053428,"median":11.140629,"eighty":13.938314,"marketCap":322868052},{"date":"2022-10-28","current":8.63944,"twenty":9.033689,"median":11.106931,"eighty":13.869052,"marketCap":339866916},{"date":"2022-11-04","current":8.645239,"twenty":9.026746,"median":11.040986,"eighty":13.773451,"marketCap":340095047},{"date":"2022-11-11","current":8.78839,"twenty":9.006242,"median":11.014473,"eighty":13.678825,"marketCap":345726491},{"date":"2022-11-18","current":8.757515,"twenty":8.986133,"median":11.001124,"eighty":13.618342,"marketCap":344511866},{"date":"2022-11-25","current":8.749094,"twenty":8.982142,"median":10.976829,"eighty":13.552006,"marketCap":344180604},{"date":"2022-12-02","current":8.591908,"twenty":8.969792,"median":10.960871,"eighty":13.276126,"marketCap":337997058},{"date":"2022-12-09","current":8.356128,"twenty":8.946269,"median":10.947717,"eighty":13.141638,"marketCap":328721739},{"date":"2022-12-16","current":8.37297,"twenty":8.937157,"median":10.928506,"eighty":13.097485,"marketCap":329384262},{"date":"2022-12-23","current":8.353322,"twenty":8.924596,"median":10.906203,"eighty":13.061761,"marketCap":328611318},{"date":"2022-12-30","current":8.403846,"twenty":8.908728,"median":10.868012,"eighty":13.023271,"marketCap":330598887},{"date":"2023-01-06","current":8.33648,"twenty":8.900184,"median":10.843533,"eighty":12.972312,"marketCap":327948795},{"date":"2023-01-13","current":8.333673,"twenty":8.877203,"median":10.772344,"eighty":12.919548,"marketCap":327838375},{"date":"2023-01-20","current":8.212361,"twenty":8.864243,"median":10.746037,"eighty":12.869378,"marketCap":320199942},{"date":"2023-01-27","current":8.269017,"twenty":8.848185,"median":10.696401,"eighty":12.76746,"marketCap":322408979},{"date":"2023-02-03","current":8.674111,"twenty":8.823936,"median":10.639765,"eighty":12.7107,"marketCap":338203595},{"date":"2023-02-10","current":8.569297,"twenty":8.808906,"median":10.615673,"eighty":12.653359,"marketCap":334116876},{"date":"2023-02-17","current":8.481479,"twenty":8.798696,"median":10.562281,"eighty":12.592978,"marketCap":330692868},{"date":"2023-02-24","current":8.274683,"twenty":8.792141,"median":10.538202,"eighty":12.574793,"marketCap":322629883},{"date":"2023-03-03","current":8.297345,"twenty":8.78266,"median":10.515346,"eighty":12.544342,"marketCap":323513497},{"date":"2023-03-10","current":7.767367,"twenty":8.76493,"median":10.490505,"eighty":12.488244,"marketCap":302849636},{"date":"2023-03-17","current":7.585541,"twenty":8.756748,"median":10.437838,"eighty":12.462912,"marketCap":295760252},{"date":"2023-03-24","current":7.3611,"twenty":8.748266,"median":10.413854,"eighty":12.400707,"marketCap":287009293},{"date":"2023-03-31","current":7.355418,"twenty":8.736212,"median":10.378595,"eighty":12.369175,"marketCap":286787750},{"date":"2023-04-06","current":7.258823,"twenty":8.718044,"median":10.360415,"eighty":12.350111,"marketCap":283021514},{"date":"2023-04-14","current":7.059951,"twenty":8.705159,"median":10.32983,"eighty":12.312463,"marketCap":275267500},{"date":"2023-04-21","current":7.41925,"twenty":8.692261,"median":10.305361,"eighty":12.28896,"marketCap":276411582},{"date":"2023-04-28","current":7.429999,"twenty":8.680503,"median":10.290343,"eighty":12.252603,"marketCap":276812055},{"date":"2023-05-05","current":6.952575,"twenty":8.671996,"median":10.272736,"eighty":12.233242,"marketCap":259025116},{"date":"2023-05-12","current":6.705861,"twenty":8.65631,"median":10.25938,"eighty":12.222352,"marketCap":249833545},{"date":"2023-05-19","current":7.211106,"twenty":8.642919,"median":10.248268,"eighty":12.212127,"marketCap":268656971},{"date":"2023-05-26","current":7.160554,"twenty":8.622475,"median":10.236033,"eighty":12.193353,"marketCap":266773603},{"date":"2023-06-02","current":7.044582,"twenty":8.608341,"median":10.217872,"eighty":12.168101,"marketCap":262452934},{"date":"2023-06-09","current":7.954519,"twenty":8.590859,"median":10.208751,"eighty":12.157488,"marketCap":296353566},{"date":"2023-06-16","current":7.768666,"twenty":8.574703,"median":10.189016,"eighty":12.141101,"marketCap":289429417},{"date":"2023-06-23","current":7.514419,"twenty":8.564198,"median":10.162844,"eighty":12.109913,"marketCap":279957182},{"date":"2023-06-30","current":7.301803,"twenty":8.55667,"median":10.145233,"eighty":12.095208,"marketCap":272035956},{"date":"2023-07-07","current":7.306263,"twenty":8.553601,"median":10.139951,"eighty":12.080639,"marketCap":272202135},{"date":"2023-07-14","current":7.413314,"twenty":8.54197,"median":10.119628,"eighty":12.0687,"marketCap":276190445},{"date":"2023-07-21","current":8.666401,"twenty":8.528875,"median":10.104314,"eighty":12.049129,"marketCap":300316780},{"date":"2023-07-28","current":8.532087,"twenty":8.516267,"median":10.08374,"eighty":12.04086,"marketCap":295662424},{"date":"2023-08-04","current":8.560869,"twenty":8.512481,"median":10.069136,"eighty":12.02934,"marketCap":296659786},{"date":"2023-08-11","current":8.682487,"twenty":8.512481,"median":10.049159,"eighty":12.013595,"marketCap":300874229},{"date":"2023-08-18","current":8.301789,"twenty":8.511959,"median":10.032128,"eighty":12.003492,"marketCap":287681881},{"date":"2023-08-25","current":7.969077,"twenty":8.497474,"median":10.01112,"eighty":11.988241,"marketCap":276152434},{"date":"2023-09-01","current":7.876302,"twenty":8.482369,"median":9.985926,"eighty":11.975901,"marketCap":272937492},{"date":"2023-09-08","current":7.409226,"twenty":8.473815,"median":9.973767,"eighty":11.964824,"marketCap":256751922},{"date":"2023-09-15","current":7.543591,"twenty":8.451336,"median":9.954185,"eighty":11.947963,"marketCap":261408045},{"date":"2023-09-22","current":7.527595,"twenty":8.431918,"median":9.94972,"eighty":11.936351,"marketCap":260853744},{"date":"2023-09-29","current":7.454014,"twenty":8.423494,"median":9.914964,"eighty":11.925427,"marketCap":258303963},{"date":"2023-10-06","current":7.58198,"twenty":8.406571,"median":9.882916,"eighty":11.907593,"marketCap":262738365},{"date":"2023-10-13","current":7.486006,"twenty":8.401039,"median":9.875059,"eighty":11.875201,"marketCap":259412563},{"date":"2023-10-20","current":7.874933,"twenty":8.380688,"median":9.842071,"eighty":11.857195,"marketCap":252281347},{"date":"2023-10-27","current":7.989163,"twenty":8.376474,"median":9.823638,"eighty":11.831037,"marketCap":255940813},{"date":"2023-11-03","current":8.324929,"twenty":8.365518,"median":9.800793,"eighty":11.819495,"marketCap":266697424},{"date":"2023-11-10","current":8.266105,"twenty":8.363384,"median":9.755722,"eighty":11.804726,"marketCap":264812944},{"date":"2023-11-17","current":8.667809,"twenty":8.361087,"median":9.733613,"eighty":11.768723,"marketCap":277681943},{"date":"2023-11-24","current":8.647032,"twenty":8.361087,"median":9.712105,"eighty":11.742341,"marketCap":277016306},{"date":"2023-12-01","current":8.653958,"twenty":8.361087,"median":9.685187,"eighty":11.719796,"marketCap":277238185},{"date":"2023-12-08","current":8.795939,"twenty":8.361306,"median":9.66578,"eighty":11.683106,"marketCap":281786711},{"date":"2023-12-15","current":9.034884,"twenty":8.361306,"median":9.622337,"eighty":11.668856,"marketCap":289441546},{"date":"2023-12-22","current":9.678996,"twenty":8.361306,"median":9.592052,"eighty":11.655629,"marketCap":310076321},{"date":"2023-12-29","current":9.973348,"twenty":8.361087,"median":9.585391,"eighty":11.652245,"marketCap":319506192},{"date":"2024-01-05","current":9.945645,"twenty":8.360869,"median":9.583174,"eighty":11.619677,"marketCap":318618674},{"date":"2024-01-12","current":9.072977,"twenty":8.360869,"median":9.548455,"eighty":11.586969,"marketCap":290661883},{"date":"2024-01-19","current":8.837495,"twenty":8.360651,"median":9.512237,"eighty":11.545558,"marketCap":283117986},{"date":"2024-01-26","current":9.914149,"twenty":8.360869,"median":9.505033,"eighty":11.508141,"marketCap":292655763},{"date":"2024-02-02","current":9.305089,"twenty":8.360869,"median":9.496178,"eighty":11.482663,"marketCap":274676910},{"date":"2024-02-09","current":8.947924,"twenty":8.360869,"median":9.439285,"eighty":11.468257,"marketCap":264133756},{"date":"2024-02-16","current":9.353964,"twenty":8.360869,"median":9.397532,"eighty":11.422721,"marketCap":276119658},{"date":"2024-02-23","current":8.7825,"twenty":8.360869,"median":9.386269,"eighty":11.401722,"marketCap":259250611},{"date":"2024-03-01","current":8.88025,"twenty":8.361087,"median":9.353964,"eighty":11.367876,"marketCap":262136106},{"date":"2024-03-08","current":8.7825,"twenty":8.361087,"median":9.327044,"eighty":11.330734,"marketCap":259250611},{"date":"2024-03-15","current":8.525395,"twenty":8.361087,"median":9.28629,"eighty":11.298461,"marketCap":251652623},{"date":"2024-03-22","current":8.736551,"twenty":8.361087,"median":9.272747,"eighty":11.279191,"marketCap":257885505},{"date":"2024-03-28","current":9.008036,"twenty":8.361087,"median":9.239199,"eighty":11.255622,"marketCap":265899211},{"date":"2024-04-05","current":8.996724,"twenty":8.360869,"median":9.206346,"eighty":11.226972,"marketCap":265565307},{"date":"2024-04-12","current":8.514084,"twenty":8.360869,"median":9.193369,"eighty":11.183453,"marketCap":251318719},{"date":"2024-04-19","current":8.947384,"twenty":8.360225,"median":9.182415,"eighty":11.161204,"marketCap":246661475},{"date":"2024-04-26","current":9.044287,"twenty":8.360331,"median":9.178839,"eighty":11.143817,"marketCap":249332899},{"date":"2024-05-03","current":9.197717,"twenty":8.360331,"median":9.164374,"eighty":11.115852,"marketCap":253562653},{"date":"2024-05-10","current":9.610307,"twenty":8.360331,"median":9.164374,"eighty":11.044868,"marketCap":264936930},{"date":"2024-05-17","current":9.68706,"twenty":8.360331,"median":9.164374,"eighty":11.02222,"marketCap":267052862},{"date":"2024-05-24","current":9.876923,"twenty":8.360331,"median":9.164374,"eighty":11.002079,"marketCap":272287009},{"date":"2024-05-31","current":9.670901,"twenty":8.360331,"median":9.164374,"eighty":10.985341,"marketCap":266607403},{"date":"2024-06-07","current":9.440642,"twenty":8.360331,"median":9.164374,"eighty":10.963501,"marketCap":260259607},{"date":"2024-06-14","current":9.452761,"twenty":8.360225,"median":9.16184,"eighty":10.947717,"marketCap":260593702},{"date":"2024-06-21","current":9.327532,"twenty":8.360118,"median":9.159306,"eighty":10.93538,"marketCap":257141392},{"date":"2024-06-28","current":9.79209,"twenty":8.360118,"median":9.152959,"eighty":10.908222,"marketCap":269948347},{"date":"2024-07-05","current":9.788051,"twenty":8.360118,"median":9.152959,"eighty":10.894675,"marketCap":269836983},{"date":"2024-07-12","current":10.147579,"twenty":8.360118,"median":9.152959,"eighty":10.850387,"marketCap":279748452},{"date":"2024-07-15","current":9.985993,"twenty":8.360118,"median":9.152959,"eighty":10.841056,"marketCap":275293859},{"date":"2024-08-02","current":11.293974,"twenty":8.356128,"median":9.136288,"eighty":10.738939,"marketCap":297539757},{"date":"2024-08-09","current":10.435615,"twenty":8.356128,"median":9.136288,"eighty":10.689943,"marketCap":274926290},{"date":"2024-08-16","current":10.515917,"twenty":8.356128,"median":9.136288,"eighty":10.637096,"marketCap":277041828},{"date":"2024-08-23","current":10.943152,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":288297349},{"date":"2024-08-30","current":11.721482,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":308802456},{"date":"2024-09-06","current":11.167345,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":294203712},{"date":"2024-09-13","current":11.129275,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":293200744},{"date":"2024-09-20","current":11.463449,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":302004568},{"date":"2024-09-27","current":10.993913,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":289634639},{"date":"2024-10-04","current":10.837401,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":285511329},{"date":"2024-10-11","current":10.710499,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":282168105},{"date":"2024-10-18","current":11.717252,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":308691016},{"date":"2024-10-25","current":11.27792,"twenty":8.356128,"median":9.136288,"eighty":10.630329,"marketCap":298210765},{"date":"2024-10-31","current":11.134575,"twenty":8.356128,"median":9.136288,"eighty":10.630329,"marketCap":294420423},{"date":"2024-11-08","current":12.171722,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":321844665},{"date":"2024-11-15","current":12.285501,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":324853215},{"date":"2024-11-22","current":12.061975,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":318942738},{"date":"2024-11-29","current":12.049322,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":318608183},{"date":"2024-12-06","current":12.032452,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":318162109},{"date":"2024-12-13","current":11.935451,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":315597185},{"date":"2024-12-20","current":11.172088,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":295412347},{"date":"2024-12-27","current":11.564313,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":305783562},{"date":"2025-01-03","current":11.231132,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":296973605},{"date":"2025-01-10","current":10.85156,"twenty":8.356128,"median":9.135905,"eighty":10.622718,"marketCap":286936946},{"date":"2025-01-17","current":11.028694,"twenty":8.356128,"median":9.135905,"eighty":10.622718,"marketCap":291620720},{"date":"2025-01-24","current":10.505872,"twenty":8.356128,"median":9.135905,"eighty":10.614687,"marketCap":284131298},{"date":"2025-01-31","current":10.670864,"twenty":8.356128,"median":9.135905,"eighty":10.59183,"marketCap":288593509},{"date":"2025-02-07","current":10.75336,"twenty":8.356128,"median":9.135905,"eighty":10.570786,"marketCap":290824614},{"date":"2025-02-14","current":10.600742,"twenty":8.356128,"median":9.135905,"eighty":10.570786,"marketCap":286697069},{"date":"2025-02-21","current":10.646115,"twenty":8.356128,"median":9.135905,"eighty":10.570786,"marketCap":287924177},{"date":"2025-02-28","current":10.64199,"twenty":8.356128,"median":9.135905,"eighty":10.566038,"marketCap":287812622},{"date":"2025-03-07","current":10.505872,"twenty":8.356128,"median":9.135502,"eighty":10.541447,"marketCap":284131298},{"date":"2025-03-14","current":10.146359,"twenty":8.356188,"median":9.137808,"eighty":10.545159,"marketCap":274408273},{"date":"2025-03-21","current":10.328505,"twenty":8.357166,"median":9.142302,"eighty":10.545159,"marketCap":279334411},{"date":"2025-03-28","current":10.411298,"twenty":8.360118,"median":9.16184,"eighty":10.545159,"marketCap":281573565},{"date":"2025-04-04","current":9.815184,"twenty":8.360118,"median":9.1758,"eighty":10.545159,"marketCap":265451659},{"date":"2025-04-11","current":9.35568,"twenty":8.360118,"median":9.178839,"eighty":10.544349,"marketCap":253024356},{"date":"2025-04-17","current":9.496429,"twenty":8.361087,"median":9.181566,"eighty":10.544349,"marketCap":256830917},{"date":"2025-04-25","current":9.674398,"twenty":8.364528,"median":9.193369,"eighty":10.545159,"marketCap":271860270},{"date":"2025-05-02","current":9.710259,"twenty":8.364528,"median":9.195633,"eighty":10.545159,"marketCap":272867989},{"date":"2025-05-09","current":9.909485,"twenty":8.366346,"median":9.219643,"eighty":10.545159,"marketCap":278466430},{"date":"2025-05-16","current":10.133547,"twenty":8.378097,"median":9.244607,"eighty":10.545159,"marketCap":284762796},{"date":"2025-05-23","current":9.47977,"twenty":8.380973,"median":9.282519,"eighty":10.545159,"marketCap":266391003},{"date":"2025-05-30","current":9.746861,"twenty":8.380973,"median":9.286417,"eighty":10.545159,"marketCap":273896552},{"date":"2025-06-06","current":9.579431,"twenty":8.38298,"median":9.306846,"eighty":10.545159,"marketCap":269191581},{"date":"2025-06-13","current":9.782739,"twenty":8.38298,"median":9.319442,"eighty":10.545159,"marketCap":274904761},{"date":"2025-06-20","current":9.431932,"twenty":8.398122,"median":9.343295,"eighty":10.545969,"marketCap":265046725},{"date":"2025-06-27","current":9.938211,"twenty":8.400875,"median":9.359849,"eighty":10.545969,"marketCap":279273663},{"date":"2025-07-03","current":10.779351,"twenty":8.400875,"median":9.388783,"eighty":10.556187,"marketCap":302910543},{"date":"2025-07-11","current":10.360774,"twenty":8.40216,"median":9.399079,"eighty":10.568543,"marketCap":291148114},{"date":"2025-07-18","current":10.689656,"twenty":8.40216,"median":9.416404,"eighty":10.570438,"marketCap":300390023},{"date":"2025-07-25","current":9.295563,"twenty":8.40216,"median":9.435919,"eighty":10.588368,"marketCap":278801821},{"date":"2025-08-01","current":9.418856,"twenty":8.40216,"median":9.449975,"eighty":10.588368,"marketCap":282499755},{"date":"2025-08-08","current":9.347869,"twenty":8.40216,"median":9.449975,"eighty":10.588368,"marketCap":280370642},{"date":"2025-08-15","current":9.748012,"twenty":8.40216,"median":9.458532,"eighty":10.588368,"marketCap":292372135},{"date":"2025-08-22","current":9.591028,"twenty":8.40216,"median":9.477647,"eighty":10.588368,"marketCap":287663688},{"date":"2025-08-29","current":10.099359,"twenty":8.40216,"median":9.485078,"eighty":10.588368,"marketCap":302910087},{"date":"2025-09-05","current":10.293722,"twenty":8.401936,"median":9.495415,"eighty":10.590843,"marketCap":308739593},{"date":"2025-09-12","current":10.207754,"twenty":8.40216,"median":9.506046,"eighty":10.588368,"marketCap":306161158},{"date":"2025-09-19","current":10.289984,"twenty":8.40216,"median":9.537378,"eighty":10.588368,"marketCap":308627487},{"date":"2025-09-26","current":9.830243,"twenty":8.412277,"median":9.559498,"eighty":10.588368,"marketCap":294838464},{"date":"2025-10-03","current":9.508797,"twenty":8.412277,"median":9.571458,"eighty":10.588368,"marketCap":285197358},{"date":"2025-10-10","current":9.280796,"twenty":8.412277,"median":9.579431,"eighty":10.588368,"marketCap":278358900},{"date":"2025-10-17","current":9.120073,"twenty":8.412277,"median":9.564566,"eighty":10.588368,"marketCap":273538347},{"date":"2025-10-24","current":8.995343,"twenty":8.412277,"median":9.554863,"eighty":10.588368,"marketCap":283389277},{"date":"2025-10-31","current":8.810239,"twenty":8.412277,"median":9.549508,"eighty":10.588368,"marketCap":277557761},{"date":"2025-11-07","current":8.90635,"twenty":8.412277,"median":9.541633,"eighty":10.588368,"marketCap":280585664},{"date":"2025-11-14","current":9.163062,"twenty":8.412277,"median":9.512237,"eighty":10.588368,"marketCap":288673103},{"date":"2025-11-21","current":8.810499,"twenty":8.412277,"median":9.497955,"eighty":10.588368,"marketCap":277565976},{"date":"2025-11-28","current":9.113205,"twenty":8.412277,"median":9.487742,"eighty":10.571018,"marketCap":287102398},{"date":"2025-12-05","current":9.309073,"twenty":8.412277,"median":9.481038,"eighty":10.571018,"marketCap":293273024},{"date":"2025-12-12","current":9.782717,"twenty":8.412277,"median":9.476998,"eighty":10.568543,"marketCap":308194720},{"date":"2025-12-19","current":10.088983,"twenty":8.412277,"median":9.476998,"eighty":10.568543,"marketCap":317843335},{"date":"2025-12-26","current":9.586849,"twenty":8.412277,"median":9.476998,"eighty":10.568543,"marketCap":302024094},{"date":"2026-01-02","current":9.41591,"twenty":8.412277,"median":9.464879,"eighty":10.568543,"marketCap":296638820},{"date":"2026-01-09","current":9.476451,"twenty":8.412277,"median":9.458645,"eighty":10.541919,"marketCap":298546105},{"date":"2026-01-16","current":9.729299,"twenty":8.412277,"median":9.452761,"eighty":10.528205,"marketCap":306511822},{"date":"2026-01-23","current":8.963142,"twenty":8.412277,"median":9.449975,"eighty":10.515346,"marketCap":308278311},{"date":"2026-01-30","current":8.803261,"twenty":8.412277,"median":9.435919,"eighty":10.515346,"marketCap":302779353},{"date":"2026-02-06","current":9.700554,"twenty":8.412277,"median":9.426567,"eighty":10.515346,"marketCap":333640851}],"updateTime":1770629031081}}}