美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Forian Inc.

1.96

-0.0100-0.51%

盘后：1.960.00000.00%15:40 EDT

成交量：3,440.00

成交额：6,814.31

市值：6,115.65万

市盈率：-16.33

高：2.01

开：2.00

低：1.96

收：1.97

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Forian Inc.盘中异动大幅下跌8.10%

Forian Inc.盘中异动股价大跌5.42%

Forian Inc.盘中异动股价大涨5.66%报2.24美元

Forian Inc.盘中异动临近午盘快速拉升9.76%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FORA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORA\",,,,,undefined,":{"symbol":"FORA","market":"US","secType":"STK","nameCN":"Forian Inc.","latestPrice":1.96,"timestamp":1751562000000,"preClose":1.97,"halted":0,"volume":3440,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"15:40 EDT","volume":5,"amount":10.3,"timestamp":1751571616597},"delay":0,"floatShares":7687008,"shares":31202313,"eps":-0.120039,"marketStatus":"美国独立日休市","change":-0.01,"latestTime":"07-03 13:00:00 EDT","open":2.0021,"high":2.01,"low":1.96,"amount":6814.3085,"amplitude":0.025381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.120039,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.97,"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"15:40 EDT","volume":5,"amount":10.3,"timestamp":1751571616597},"volumeRatio":0.4935546469099726,"impliedVol":1.1468,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORA\",,,,,undefined,":{"symbol":"FORA","floatShares":7687008,"roa":"-7.24%","roe":"-13.02%","lyrEps":-0.121371,"volumeRatio":0.4935546469099726,"shares":31202313,"dividePrice":0,"high":2.01,"amplitude":0.025381,"preClose":1.97,"low":1.96,"week52Low":1.85,"pbRate":"2.04","psRate":"2.74","week52High":4.03,"institutionHeld":0,"latestPrice":1.96,"eps":-0.120039,"divideRate":0,"volume":3440,"delay":0,"ttmEps":-0.120039,"open":2.0021,"prevYearClose":2.06,"prevWeekClose":1.99,"prevMonthClose":1.96,"prevQuarterClose":1.96,"fiveDayClose":2.08,"twentyDayClose":2.1086,"sixtyDayClose":1.92},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FORA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546240595","title":"Forian Inc.盘中异动 大幅下跌8.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240595?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 01:12","pubTimestamp":1750871520,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日01时12分，Forian Inc.股票出现异动，股价大幅下挫8.10%。截至发稿，该股报2.04美元/股，成交量970股，换手率0.00%，振幅0.00%。Forian Inc.股票所在的健康信息服务行业中，整体跌幅为0.41%。其相关个股中，新氧、众巢医学、Omada Health, Inc.涨幅较大，Healthcare Triangle, Inc.、Onemednet Corp、Foxo Technologies Inc.较为活跃，换手率分别为50.15%、14.94%、10.21%，振幅较大的相关个股有Onemednet Corp C/Wts 07/11/2028 、Bullfrog Ai Holdings Inc C/Wts Exp 、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为66.11%、45.68%、26.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626011200a4bdb60d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626011200a4bdb60d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORA","BK4167"],"gpt_icon":0},{"id":"2545239872","title":"Forian Inc.盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239872?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:50","pubTimestamp":1750776620,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时50分，Forian Inc.股票出现波动，股价急速跳水5.42%。截至发稿，该股报2.04美元/股，成交量1201股，换手率0.00%，振幅3.24%。Forian Inc.股票所在的健康信息服务行业中，整体涨幅为0.85%。其相关个股中，Onemednet Corp、Onemednet Corp C/Wts 07/11/2028 、新氧涨幅较大，Onemednet Corp、Healthcare Triangle, Inc.、众巢医学较为活跃，换手率分别为940.44%、39.35%、6.98%，振幅较大的相关个股有Onemednet Corp、Onemednet Corp C/Wts 07/11/2028 、新氧，振幅分别为118.24%、109.09%、26.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624225021978cffa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624225021978cffa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","FORA"],"gpt_icon":0},{"id":"2544660176","title":"Forian Inc.盘中异动 股价大涨5.66%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544660176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544660176?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:59","pubTimestamp":1750431595,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时59分，Forian Inc.股票出现异动，股价快速上涨5.66%。截至发稿，该股报2.24美元/股，成交量369股，换手率0.00%，振幅0.00%。Forian Inc.股票所在的健康信息服务行业中，整体涨幅为0.52%。其相关个股中，Vsee Health Inc C/Wts 、新氧、众巢医学涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Mobile-Health Network Solutions较为活跃，换手率分别为59.87%、7.18%、4.09%，振幅较大的相关个股有新氧、Msp Recovery Inc C/Wts 20/05/2027 、Healthcare Triangle, Inc.，振幅分别为22.77%、20.00%、17.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620225955a4b4ded4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620225955a4b4ded4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","FORA"],"gpt_icon":0},{"id":"2541100861","title":"Forian Inc.盘中异动 临近午盘快速拉升9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541100861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541100861?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:47","pubTimestamp":1749224845,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时47分，Forian Inc.股票出现异动，股价急速拉升9.76%。Forian Inc.股票所在的健康信息服务行业中，整体跌幅为0.23%。Forian Inc.公司简介：Forian Inc 提供一套软件、数据管理能力和专有数据与分析，以优化和衡量传统和新兴生命科学、医疗保健支付方和提供方以及大麻零售商、制造商和种植者的运营、临床和财务绩效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606234726a49d18fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606234726a49d18fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","FORA"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"FORA","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-27","symbol":"FORA","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-13","symbol":"FORA","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"FORA","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-14","symbol":"FORA","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1703131200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORA","date":"2025-07-03","current":-16.599151,"percent":0.361353,"low":-188.02361,"twenty":-24.386987,"median":-8.205495,"eighty":8.200801,"high":40.038216,"avg":-10.642431,"sd":25.780156,"marketCap":61156533},"quantilePoints":[{"date":"2021-03-05","current":-100.005571,"twenty":-164.08139,"median":-128.168059,"eighty":-111.270566,"marketCap":379549043},{"date":"2021-03-12","current":-102.407036,"twenty":-118.356781,"median":-101.698942,"eighty":-98.182809,"marketCap":388663272},{"date":"2021-03-19","current":-126.15955,"twenty":-117.151676,"median":-102.407036,"eighty":-100.242897,"marketCap":478810692},{"date":"2021-03-26","current":-85.804932,"twenty":-107.683546,"median":-101.831715,"eighty":-97.631125,"marketCap":325653656},{"date":"2021-04-01","current":-61.378233,"twenty":-103.45905,"median":-100.794866,"eighty":-93.925169,"marketCap":305674833},{"date":"2021-04-09","current":-71.891223,"twenty":-102.702915,"median":-98.626359,"eighty":-67.761569,"marketCap":358031446},{"date":"2021-04-16","current":-78.74073,"twenty":-102.538538,"median":-95.413855,"eighty":-73.175444,"marketCap":392143246},{"date":"2021-04-23","current":-81.289185,"twenty":-102.37416,"median":-85.804932,"eighty":-77.504978,"marketCap":404835019},{"date":"2021-04-30","current":-73.970545,"twenty":-102.078281,"median":-83.902985,"eighty":-76.884932,"marketCap":368386850},{"date":"2021-05-07","current":-71.879505,"twenty":-101.334787,"median":-82.661431,"eighty":-72.307087,"marketCap":357973088},{"date":"2021-05-14","current":-61.358959,"twenty":-100.912455,"median":-80.799098,"eighty":-71.226055,"marketCap":305578845},{"date":"2021-05-21","current":-34.77614,"twenty":-100.480223,"median":-79.1328,"eighty":-66.099636,"marketCap":306749901},{"date":"2021-05-28","current":-35.057444,"twenty":-99.729729,"median":-78.363168,"eighty":-62.234276,"marketCap":309231194},{"date":"2021-06-04","current":-39.909928,"twenty":-98.626359,"median":-77.04176,"eighty":-39.909928,"marketCap":352033506},{"date":"2021-06-11","current":-42.125193,"twenty":-96.967635,"median":-74.29727,"eighty":-39.909928,"marketCap":371573692},{"date":"2021-06-18","current":-43.988829,"twenty":-96.310784,"median":-71.885364,"eighty":-40.085743,"marketCap":388012261},{"date":"2021-06-25","current":-41.140631,"twenty":-94.516927,"median":-71.226055,"eighty":-40.261558,"marketCap":362889165},{"date":"2021-07-02","current":-43.355896,"twenty":-93.777229,"median":-66.414396,"eighty":-41.140631,"marketCap":382429351},{"date":"2021-07-09","current":-42.863615,"twenty":-87.399391,"median":-66.099636,"eighty":-41.049207,"marketCap":378087087},{"date":"2021-07-16","current":-41.632912,"twenty":-85.804932,"median":-64.495519,"eighty":-41.140631,"marketCap":367231429},{"date":"2021-07-23","current":-43.180081,"twenty":-84.33565,"median":-61.629976,"eighty":-41.393805,"marketCap":380878543},{"date":"2021-07-30","current":-37.554012,"twenty":-83.863779,"median":-49.368757,"eighty":-41.140631,"marketCap":331252674},{"date":"2021-08-06","current":-40.156069,"twenty":-83.680813,"median":-46.256838,"eighty":-40.24046,"marketCap":354204638},{"date":"2021-08-13","current":-36.463961,"twenty":-82.857466,"median":-44.762413,"eighty":-40.05058,"marketCap":321637662},{"date":"2021-08-20","current":-21.101036,"twenty":-82.504602,"median":-44.410784,"eighty":-39.058985,"marketCap":316388949},{"date":"2021-08-27","current":-21.891804,"twenty":-81.524427,"median":-44.12948,"eighty":-38.060358,"marketCap":328245734},{"date":"2021-09-03","current":-22.432856,"twenty":-80.505045,"median":-43.848177,"eighty":-37.336002,"marketCap":336358271},{"date":"2021-09-10","current":-21.163465,"twenty":-79.956147,"median":-43.373477,"eighty":-35.859159,"marketCap":317325011},{"date":"2021-09-17","current":-23.931155,"twenty":-79.368042,"median":-43.250407,"eighty":-35.289519,"marketCap":358823759},{"date":"2021-09-24","current":-22.495285,"twenty":-78.897558,"median":-43.162499,"eighty":-31.029141,"marketCap":337294333},{"date":"2021-10-01","current":-21.4548,"twenty":-78.544695,"median":-42.44166,"eighty":-22.470313,"marketCap":321693300},{"date":"2021-10-08","current":-22.120711,"twenty":-78.353,"median":-42.09003,"eighty":-22.158168,"marketCap":331677961},{"date":"2021-10-15","current":-21.433991,"twenty":-77.706816,"median":-41.632912,"eighty":-22.045796,"marketCap":321381279},{"date":"2021-10-22","current":-21.704517,"twenty":-76.989484,"median":-41.386772,"eighty":-21.891804,"marketCap":325437548},{"date":"2021-10-29","current":-21.101036,"twenty":-75.408135,"median":-41.140631,"eighty":-21.704517,"marketCap":316388949},{"date":"2021-11-05","current":-22.245569,"twenty":-74.375684,"median":-40.367047,"eighty":-21.633764,"marketCap":333550085},{"date":"2021-11-12","current":-16.02828,"twenty":-74.101235,"median":-40.156069,"eighty":-21.612954,"marketCap":334250679},{"date":"2021-11-19","current":-14.319869,"twenty":-72.722952,"median":-39.997836,"eighty":-21.550525,"marketCap":298623805},{"date":"2021-11-26","current":-12.692272,"twenty":-71.886536,"median":-39.593463,"eighty":-21.492258,"marketCap":264682205},{"date":"2021-12-03","current":-12.109921,"twenty":-71.722677,"median":-39.030855,"eighty":-21.4548,"marketCap":252537963},{"date":"2021-12-10","current":-11.990464,"twenty":-71.382883,"median":-38.415504,"eighty":-21.300809,"marketCap":250046836},{"date":"2021-12-17","current":-13.199963,"twenty":-71.226055,"median":-37.940804,"eighty":-21.200922,"marketCap":275269493},{"date":"2021-12-23","current":-13.782314,"twenty":-70.326675,"median":-37.554012,"eighty":-21.121845,"marketCap":287413736},{"date":"2021-12-31","current":-13.46874,"twenty":-66.603252,"median":-36.042006,"eighty":-21.030283,"marketCap":280874528},{"date":"2022-01-07","current":-11.766483,"twenty":-66.099636,"median":-35.690377,"eighty":-20.855481,"marketCap":245375974},{"date":"2022-01-14","current":-12.67734,"twenty":-66.099636,"median":-35.25084,"eighty":-17.374268,"marketCap":264370814},{"date":"2022-01-21","current":-12.020328,"twenty":-66.099636,"median":-34.899211,"eighty":-14.932085,"marketCap":250669618},{"date":"2022-01-28","current":-12.214445,"twenty":-65.214314,"median":-25.408643,"eighty":-13.782314,"marketCap":254717698},{"date":"2022-02-04","current":-12.020328,"twenty":-64.495519,"median":-23.473342,"eighty":-13.46874,"marketCap":250669618},{"date":"2022-02-11","current":-11.647026,"twenty":-63.644506,"median":-22.432856,"eighty":-13.080506,"marketCap":242884847},{"date":"2022-02-18","current":-11.109471,"twenty":-61.881719,"median":-22.297593,"eighty":-12.975982,"marketCap":231674777},{"date":"2022-02-25","current":-10.586848,"twenty":-61.47893,"median":-22.193545,"eighty":-12.796797,"marketCap":220776098},{"date":"2022-03-04","current":-9.496806,"twenty":-61.362814,"median":-22.120711,"eighty":-12.67734,"marketCap":198044567},{"date":"2022-03-11","current":-8.630745,"twenty":-51.766797,"median":-22.089496,"eighty":-12.495169,"marketCap":179983899},{"date":"2022-03-18","current":-9.377349,"twenty":-48.637368,"median":-21.954233,"eighty":-12.372725,"marketCap":195553441},{"date":"2022-03-25","current":-7.204759,"twenty":-47.132395,"median":-21.891804,"eighty":-12.292092,"marketCap":191294317},{"date":"2022-04-01","current":-8.079809,"twenty":-45.929822,"median":-21.725327,"eighty":-12.184581,"marketCap":214527865},{"date":"2022-04-08","current":-6.140655,"twenty":-45.430509,"median":-21.683707,"eighty":-12.121867,"marketCap":163041177},{"date":"2022-04-14","current":-5.45836,"twenty":-45.001521,"median":-21.631683,"eighty":-12.029287,"marketCap":144925491},{"date":"2022-04-22","current":-4.261351,"twenty":-44.635827,"median":-21.579659,"eighty":-11.990464,"marketCap":113143585},{"date":"2022-04-29","current":-4.073086,"twenty":-44.467045,"median":-21.548444,"eighty":-11.900872,"marketCap":108144932},{"date":"2022-05-06","current":-3.737655,"twenty":-44.410784,"median":-21.51723,"eighty":-11.739605,"marketCap":99238878},{"date":"2022-05-13","current":-2.817722,"twenty":-44.284197,"median":-21.47561,"eighty":-11.491733,"marketCap":95491301},{"date":"2022-05-20","current":-2.751755,"twenty":-44.15761,"median":-21.4548,"eighty":-10.861598,"marketCap":93255718},{"date":"2022-05-27","current":-3.166403,"twenty":-44.045089,"median":-21.392371,"eighty":-10.312098,"marketCap":107307950},{"date":"2022-06-03","current":-3.816647,"twenty":-43.988829,"median":-21.267513,"eighty":-9.708841,"marketCap":129344404},{"date":"2022-06-10","current":-3.835494,"twenty":-43.876307,"median":-21.225894,"eighty":-9.520697,"marketCap":129983142},{"date":"2022-06-17","current":-3.581051,"twenty":-43.580939,"median":-21.142655,"eighty":-9.389295,"marketCap":121360182},{"date":"2022-06-24","current":-4.052242,"twenty":-43.384026,"median":-21.111441,"eighty":-9.21011,"marketCap":137328627},{"date":"2022-07-01","current":-3.910885,"twenty":-43.348863,"median":-21.080226,"eighty":-8.130083,"marketCap":132538093},{"date":"2022-07-08","current":-5.126558,"twenty":-43.320733,"median":-20.955368,"eighty":-7.531188,"marketCap":173736681},{"date":"2022-07-15","current":-5.82392,"twenty":-43.250407,"median":-20.861724,"eighty":-6.77507,"marketCap":197369980},{"date":"2022-07-22","current":-5.55063,"twenty":-43.250407,"median":-20.622413,"eighty":-6.056864,"marketCap":188108282},{"date":"2022-07-29","current":-4.900386,"twenty":-43.180081,"median":-16.300458,"eighty":-5.663715,"marketCap":166071828},{"date":"2022-08-05","current":-4.005123,"twenty":-43.144918,"median":-14.932085,"eighty":-5.55063,"marketCap":135731782},{"date":"2022-08-12","current":-4.505969,"twenty":-42.863615,"median":-14.43186,"eighty":-5.126558,"marketCap":145804809},{"date":"2022-08-19","current":-4.278195,"twenty":-42.44166,"median":-13.707654,"eighty":-4.900386,"marketCap":138434456},{"date":"2022-08-26","current":-4.060324,"twenty":-42.265845,"median":-13.573265,"eighty":-4.721333,"marketCap":131384553},{"date":"2022-09-02","current":-3.753324,"twenty":-42.125193,"median":-13.199963,"eighty":-4.596514,"marketCap":121450599},{"date":"2022-09-09","current":-3.505743,"twenty":-42.068932,"median":-13.080506,"eighty":-4.512401,"marketCap":113439346},{"date":"2022-09-16","current":-4.060324,"twenty":-41.914216,"median":-13.013312,"eighty":-4.372037,"marketCap":131384553},{"date":"2022-09-23","current":-3.535453,"twenty":-41.68214,"median":-12.871457,"eighty":-4.258778,"marketCap":114400696},{"date":"2022-09-30","current":-3.317582,"twenty":-41.548521,"median":-12.774399,"eighty":-4.172867,"marketCap":107350793},{"date":"2022-10-07","current":-3.287872,"twenty":-41.471163,"median":-12.692272,"eighty":-4.135172,"marketCap":106389443},{"date":"2022-10-14","current":-3.594872,"twenty":-41.344576,"median":-12.617611,"eighty":-4.088964,"marketCap":116323397},{"date":"2022-10-21","current":-3.565163,"twenty":-41.175794,"median":-12.498155,"eighty":-4.080057,"marketCap":115362046},{"date":"2022-10-28","current":-3.594872,"twenty":-41.140631,"median":-12.401097,"eighty":-4.06095,"marketCap":116323397},{"date":"2022-11-04","current":-3.723614,"twenty":-40.774937,"median":-12.348834,"eighty":-4.017593,"marketCap":120489248},{"date":"2022-11-11","current":-3.416614,"twenty":-40.514731,"median":-12.311504,"eighty":-3.910885,"marketCap":110555294},{"date":"2022-11-18","current":-2.890574,"twenty":-40.303753,"median":-12.214445,"eighty":-3.862259,"marketCap":88058572},{"date":"2022-11-25","current":-2.837826,"twenty":-40.219362,"median":-12.184581,"eighty":-3.841148,"marketCap":86451663},{"date":"2022-12-02","current":-3.101564,"twenty":-40.170134,"median":-12.162183,"eighty":-3.815085,"marketCap":94486205},{"date":"2022-12-09","current":-2.626835,"twenty":-40.113873,"median":-12.109921,"eighty":-3.775182,"marketCap":80024030},{"date":"2022-12-16","current":-2.394745,"twenty":-40.085743,"median":-12.027794,"eighty":-3.747056,"marketCap":72953634},{"date":"2022-12-23","current":-2.816727,"twenty":-39.980254,"median":-12.020328,"eighty":-3.68004,"marketCap":85808900},{"date":"2022-12-30","current":-2.880024,"twenty":-39.881798,"median":-11.990464,"eighty":-3.654557,"marketCap":87737190},{"date":"2023-01-06","current":-2.611011,"twenty":-39.741147,"median":-11.945668,"eighty":-3.594872,"marketCap":79541958},{"date":"2023-01-13","current":-2.806177,"twenty":-39.291061,"median":-11.811279,"eighty":-3.576263,"marketCap":85487518},{"date":"2023-01-20","current":-2.785078,"twenty":-39.066018,"median":-11.759017,"eighty":-3.565163,"marketCap":84844755},{"date":"2023-01-27","current":-3.491897,"twenty":-39.030855,"median":-11.647026,"eighty":-3.545356,"marketCap":106377326},{"date":"2023-02-03","current":-3.797834,"twenty":-38.784715,"median":-11.475307,"eighty":-3.545356,"marketCap":115697394},{"date":"2023-02-10","current":-3.460249,"twenty":-38.749552,"median":-11.109471,"eighty":-3.535453,"marketCap":105413181},{"date":"2023-02-17","current":-5.065467,"twenty":-38.081456,"median":-10.683906,"eighty":-3.535453,"marketCap":154314613},{"date":"2023-02-24","current":-5.200923,"twenty":-37.997065,"median":-10.474857,"eighty":-3.543375,"marketCap":158441153},{"date":"2023-03-03","current":-4.620698,"twenty":-37.947837,"median":-10.16875,"eighty":-3.545356,"marketCap":140765162},{"date":"2023-03-10","current":-3.702888,"twenty":-37.800153,"median":-9.661059,"eighty":-3.553278,"marketCap":112804959},{"date":"2023-03-17","current":-3.692339,"twenty":-37.596208,"median":-9.556534,"eighty":-3.535453,"marketCap":112483577},{"date":"2023-03-24","current":-3.523546,"twenty":-36.681971,"median":-9.459475,"eighty":-3.515646,"marketCap":107341471},{"date":"2023-03-31","current":-4.726448,"twenty":-36.182658,"median":-9.377349,"eighty":-3.521966,"marketCap":122755159},{"date":"2023-04-06","current":-4.329476,"twenty":-36.027941,"median":-9.317621,"eighty":-3.53069,"marketCap":112445014},{"date":"2023-04-14","current":-4.292259,"twenty":-35.802898,"median":-8.862192,"eighty":-3.535453,"marketCap":111478438},{"date":"2023-04-21","current":-3.709207,"twenty":-35.690377,"median":-8.079809,"eighty":-3.541395,"marketCap":96335413},{"date":"2023-04-28","current":-3.473505,"twenty":-35.690377,"median":-7.554505,"eighty":-3.535453,"marketCap":90213765},{"date":"2023-05-05","current":-3.165752,"twenty":-35.542692,"median":-7.204759,"eighty":-3.511685,"marketCap":82220825},{"date":"2023-05-12","current":-3.041605,"twenty":-35.289519,"median":-6.77507,"eighty":-3.488321,"marketCap":78996479},{"date":"2023-05-19","current":-9.606087,"twenty":-35.212161,"median":-6.984086,"eighty":-3.489513,"marketCap":73192656},{"date":"2023-05-26","current":-9.65212,"twenty":-35.015248,"median":-7.517215,"eighty":-3.495748,"marketCap":73543403},{"date":"2023-06-01","current":-9.986393,"twenty":-34.951955,"median":-7.554505,"eighty":-3.499801,"marketCap":76090360},{"date":"2023-06-09","current":-10.529586,"twenty":-34.811303,"median":-7.980371,"eighty":-3.505743,"marketCap":80229166},{"date":"2023-06-16","current":-9.067143,"twenty":-34.790205,"median":-8.331181,"eighty":-3.511685,"marketCap":69086227},{"date":"2023-06-21","current":-9.777472,"twenty":-34.783173,"median":-8.480963,"eighty":-3.513665,"marketCap":74498512},{"date":"2023-06-30","current":-9.819256,"twenty":-31.029141,"median":-9.067143,"eighty":-3.515646,"marketCap":74816881},{"date":"2023-07-07","current":-9.944609,"twenty":-27.282142,"median":-9.09364,"eighty":-3.515646,"marketCap":75771990},{"date":"2023-07-19","current":-10.98921,"twenty":-25.408643,"median":-9.138436,"eighty":-3.515646,"marketCap":83731233},{"date":"2023-07-26","current":-12.075596,"twenty":-25.113145,"median":-9.183232,"eighty":-3.517226,"marketCap":92008846},{"date":"2023-08-03","current":-10.654938,"twenty":-23.931155,"median":-9.317621,"eighty":-3.523546,"marketCap":81184276},{"date":"2023-08-11","current":-25.017832,"twenty":-23.931155,"median":-9.414679,"eighty":-3.535453,"marketCap":82776124},{"date":"2023-08-18","current":-24.926847,"twenty":-24.926847,"median":-9.496806,"eighty":-3.535453,"marketCap":82475084},{"date":"2023-08-25","current":-21.269626,"twenty":-24.926847,"median":-9.611175,"eighty":-3.545356,"marketCap":70374493},{"date":"2023-09-01","current":-23.194479,"twenty":-24.926847,"median":-9.65212,"eighty":-3.545356,"marketCap":76743225},{"date":"2023-09-08","current":-22.905751,"twenty":-24.772859,"median":-9.735719,"eighty":-3.553278,"marketCap":75787915},{"date":"2023-09-15","current":-22.424538,"twenty":-24.657368,"median":-9.798364,"eighty":-3.560815,"marketCap":74195732},{"date":"2023-09-22","current":-21.269626,"twenty":-24.623105,"median":-9.892378,"eighty":-3.563979,"marketCap":70374493},{"date":"2023-09-29","current":-21.750839,"twenty":-24.281636,"median":-9.944609,"eighty":-3.565163,"marketCap":71966676},{"date":"2023-10-06","current":-24.310474,"twenty":-24.160587,"median":-9.986393,"eighty":-3.565512,"marketCap":80435702},{"date":"2023-10-13","current":-25.589973,"twenty":-24.535711,"median":-10.029262,"eighty":-3.568262,"marketCap":84669160},{"date":"2023-10-20","current":-25.315795,"twenty":-24.676616,"median":-10.123134,"eighty":-3.573016,"marketCap":83761991},{"date":"2023-10-27","current":-23.853511,"twenty":-24.638119,"median":-10.16114,"eighty":-3.575066,"marketCap":78923753},{"date":"2023-11-03","current":-23.305154,"twenty":-24.613096,"median":-10.237097,"eighty":-3.581051,"marketCap":77109414},{"date":"2023-11-10","current":-21.867639,"twenty":-24.484121,"median":-10.411908,"eighty":-3.584969,"marketCap":72353128},{"date":"2023-11-17","current":13.25606,"twenty":-24.310474,"median":-10.237097,"eighty":-3.565744,"marketCap":81670985},{"date":"2023-11-24","current":13.575188,"twenty":-24.23736,"median":-10.16875,"eighty":-3.560815,"marketCap":83637138},{"date":"2023-12-01","current":13.305157,"twenty":-24.092347,"median":-10.082159,"eighty":-3.535453,"marketCap":81973470},{"date":"2023-12-08","current":11.930454,"twenty":-24.060663,"median":-9.986945,"eighty":-3.513665,"marketCap":73503886},{"date":"2023-12-15","current":12.12684,"twenty":-23.957057,"median":-9.965501,"eighty":-3.485937,"marketCap":74713827},{"date":"2023-12-22","current":11.046717,"twenty":-23.880773,"median":-9.944609,"eighty":-3.459445,"marketCap":68059154},{"date":"2023-12-29","current":14.630763,"twenty":-23.862311,"median":-9.892378,"eighty":-3.441428,"marketCap":90140568},{"date":"2024-01-05","current":15.66179,"twenty":-23.853511,"median":-9.819256,"eighty":-3.4286,"marketCap":96492756},{"date":"2024-01-12","current":13.25606,"twenty":-23.762118,"median":-9.756595,"eighty":-3.386904,"marketCap":81670985},{"date":"2024-01-19","current":12.519612,"twenty":-23.689004,"median":-9.671522,"eighty":-3.375852,"marketCap":77133708},{"date":"2024-01-26","current":13.305157,"twenty":-23.597705,"median":-9.616263,"eighty":-3.367098,"marketCap":81973470},{"date":"2024-02-02","current":13.550639,"twenty":-23.527859,"median":-9.52667,"eighty":-3.365303,"marketCap":83485895},{"date":"2024-02-09","current":13.550639,"twenty":-23.44837,"median":-9.422145,"eighty":-3.353362,"marketCap":83485895},{"date":"2024-02-16","current":12.814191,"twenty":-23.331199,"median":-9.347485,"eighty":-3.325232,"marketCap":78948618},{"date":"2024-02-23","current":13.108771,"twenty":-23.30552,"median":-9.250426,"eighty":-3.312555,"marketCap":80763529},{"date":"2024-03-01","current":14.237991,"twenty":-23.267622,"median":-9.067143,"eighty":-3.283911,"marketCap":87720687},{"date":"2024-03-08","current":13.697929,"twenty":-23.229684,"median":-8.205495,"eighty":-3.234964,"marketCap":84393351},{"date":"2024-03-15","current":17.183782,"twenty":-23.205117,"median":-7.577821,"eighty":-3.188734,"marketCap":105869795},{"date":"2024-03-22","current":15.759983,"twenty":-23.151213,"median":-7.360987,"eighty":-3.132628,"marketCap":97097726},{"date":"2024-03-28","current":15.710886,"twenty":-23.112716,"median":-6.984086,"eighty":-3.053829,"marketCap":96795241},{"date":"2024-04-05","current":8.508681,"twenty":-23.034775,"median":-6.499758,"eighty":-2.976153,"marketCap":94503257},{"date":"2024-04-12","current":8.004878,"twenty":-22.939583,"median":-5.940392,"eighty":-2.887409,"marketCap":88907670},{"date":"2024-04-19","current":7.053249,"twenty":-22.92605,"median":-5.769582,"eighty":-2.873695,"marketCap":78338226},{"date":"2024-04-26","current":7.61303,"twenty":-22.905751,"median":-5.635404,"eighty":-2.842046,"marketCap":84555546},{"date":"2024-05-03","current":7.530992,"twenty":-22.883092,"median":-5.55063,"eighty":-2.817125,"marketCap":83644366},{"date":"2024-05-10","current":7.83895,"twenty":-22.812182,"median":-5.47206,"eighty":-2.800614,"marketCap":87064768},{"date":"2024-05-17","current":24.81636,"twenty":-22.700888,"median":-5.42812,"eighty":-2.761179,"marketCap":84266257},{"date":"2024-05-24","current":24.468432,"twenty":-22.599819,"median":-5.229707,"eighty":-2.712363,"marketCap":83084835},{"date":"2024-05-31","current":24.193506,"twenty":-22.558267,"median":-5.132091,"eighty":-2.691148,"marketCap":82151298},{"date":"2024-06-07","current":25.476494,"twenty":-22.488365,"median":-5.088862,"eighty":-2.614176,"marketCap":86507806},{"date":"2024-06-14","current":24.078953,"twenty":-22.460685,"median":-4.975777,"eighty":-2.500241,"marketCap":81762324},{"date":"2024-06-21","current":23.552011,"twenty":-22.438422,"median":-4.900386,"eighty":-2.481251,"marketCap":79973044},{"date":"2024-06-28","current":23.826937,"twenty":-22.431192,"median":-4.895766,"eighty":-2.430614,"marketCap":80906581},{"date":"2024-07-05","current":24.605895,"twenty":-22.424538,"median":-4.777876,"eighty":-2.405295,"marketCap":83551604},{"date":"2024-07-12","current":23.643653,"twenty":-22.391237,"median":-4.726448,"eighty":-2.268151,"marketCap":80284223},{"date":"2024-07-15","current":24.285148,"twenty":-22.391235,"median":-4.726448,"eighty":-2.268151,"marketCap":82462477},{"date":"2024-08-02","current":23.826937,"twenty":-22.391233,"median":-4.72389,"eighty":3.324689,"marketCap":80906581},{"date":"2024-08-09","current":21.535885,"twenty":-22.374583,"median":-4.71191,"eighty":7.279025,"marketCap":73127102},{"date":"2024-08-16","current":38.00352,"twenty":-22.307998,"median":-4.642777,"eighty":7.351816,"marketCap":74682998},{"date":"2024-08-23","current":37.668876,"twenty":-22.240163,"median":-4.596514,"eighty":7.445096,"marketCap":74025368},{"date":"2024-08-30","current":38.935057,"twenty":-22.220812,"median":-4.556942,"eighty":7.575786,"marketCap":76513616},{"date":"2024-09-06","current":37.035785,"twenty":-22.199788,"median":-4.519351,"eighty":7.725043,"marketCap":72781244},{"date":"2024-09-13","current":35.927877,"twenty":-22.173674,"median":-4.476314,"eighty":8.004878,"marketCap":70604027},{"date":"2024-09-20","current":35.611332,"twenty":-22.13581,"median":-4.386059,"eighty":8.245583,"marketCap":69981966},{"date":"2024-09-27","current":34.028606,"twenty":-22.13581,"median":-4.329476,"eighty":9.146832,"marketCap":66871656},{"date":"2024-10-04","current":33.712061,"twenty":-22.13279,"median":-4.283146,"eighty":11.724249,"marketCap":66249594},{"date":"2024-10-11","current":34.819969,"twenty":-22.120711,"median":-4.261351,"eighty":11.969732,"marketCap":68426811},{"date":"2024-10-18","current":33.395516,"twenty":-22.120711,"median":-4.239359,"eighty":12.077744,"marketCap":65627532},{"date":"2024-10-25","current":32.44588,"twenty":-22.116549,"median":-4.205479,"eighty":12.382142,"marketCap":63761346},{"date":"2024-10-31","current":32.287608,"twenty":-22.099901,"median":-4.193016,"eighty":12.519612,"marketCap":63450315},{"date":"2024-11-08","current":32.129335,"twenty":-22.079091,"median":-4.17091,"eighty":12.765095,"marketCap":63139284},{"date":"2024-11-15","current":-24.455169,"twenty":-22.079091,"median":-4.165328,"eighty":12.814191,"marketCap":63139284},{"date":"2024-11-22","current":-25.177982,"twenty":-22.120711,"median":-4.183884,"eighty":12.771246,"marketCap":65005470},{"date":"2024-11-29","current":-24.747385,"twenty":-22.145276,"median":-4.195993,"eighty":12.766325,"marketCap":63893740},{"date":"2024-12-06","current":-24.386987,"twenty":-22.266379,"median":-4.209266,"eighty":12.765095,"marketCap":62963249},{"date":"2024-12-13","current":-24.50712,"twenty":-22.426202,"median":-4.2526,"eighty":12.73087,"marketCap":63273413},{"date":"2024-12-20","current":-24.266854,"twenty":-22.582614,"median":-4.268292,"eighty":12.638707,"marketCap":62653085},{"date":"2024-12-27","current":-25.107784,"twenty":-22.871763,"median":-4.288098,"eighty":12.603076,"marketCap":64824232},{"date":"2025-01-03","current":-24.747385,"twenty":-22.939583,"median":-4.329476,"eighty":12.563799,"marketCap":63893740},{"date":"2025-01-10","current":-24.609233,"twenty":-23.180057,"median":-4.379097,"eighty":12.519612,"marketCap":63537052},{"date":"2025-01-17","current":-25.107784,"twenty":-23.305885,"median":-4.466384,"eighty":12.509793,"marketCap":64824232},{"date":"2025-01-24","current":-26.309114,"twenty":-23.57945,"median":-4.509989,"eighty":12.470516,"marketCap":67925870},{"date":"2025-01-31","current":-27.029911,"twenty":-23.868178,"median":-4.536302,"eighty":12.421419,"marketCap":69786852},{"date":"2025-02-07","current":-28.831905,"twenty":-24.060663,"median":-4.593331,"eighty":12.225033,"marketCap":74439309},{"date":"2025-02-14","current":-33.156691,"twenty":-24.146721,"median":-4.63961,"eighty":12.175937,"marketCap":85605206},{"date":"2025-02-21","current":-30.052456,"twenty":-24.275578,"median":-4.655367,"eighty":12.136659,"marketCap":77590573},{"date":"2025-02-28","current":-25.708449,"twenty":-24.400623,"median":-4.717688,"eighty":12.087563,"marketCap":66375051},{"date":"2025-03-07","current":-25.107784,"twenty":-24.488721,"median":-4.726448,"eighty":12.077744,"marketCap":64824232},{"date":"2025-03-14","current":-24.747385,"twenty":-24.527543,"median":-4.815332,"eighty":12.077744,"marketCap":63893740},{"date":"2025-03-21","current":-26.188981,"twenty":-24.627252,"median":-4.900386,"eighty":12.038466,"marketCap":67615706},{"date":"2025-03-28","current":-24.026588,"twenty":-24.627252,"median":-5.020622,"eighty":11.98937,"marketCap":62032758},{"date":"2025-04-04","current":-22.825259,"twenty":-24.627252,"median":-5.095427,"eighty":11.940273,"marketCap":58931120},{"date":"2025-04-11","current":-22.344727,"twenty":-24.627252,"median":-5.169274,"eighty":11.910816,"marketCap":57690464},{"date":"2025-04-17","current":-16.293805,"twenty":-24.627252,"median":-5.314103,"eighty":11.861719,"marketCap":61445080},{"date":"2025-04-25","current":-15.551824,"twenty":-24.618758,"median":-5.454112,"eighty":11.773345,"marketCap":58647017},{"date":"2025-05-02","current":-16.543614,"twenty":-24.610778,"median":-5.48576,"eighty":11.70461,"marketCap":62387126},{"date":"2025-05-09","current":-16.452624,"twenty":-24.547965,"median":-5.607172,"eighty":11.626056,"marketCap":62043996},{"date":"2025-05-16","current":-18.965138,"twenty":-24.50712,"median":-5.654291,"eighty":11.262742,"marketCap":69873581},{"date":"2025-05-23","current":-17.356488,"twenty":-24.50712,"median":-5.814496,"eighty":9.994112,"marketCap":63946804},{"date":"2025-05-30","current":-18.245479,"twenty":-24.49792,"median":-6.056864,"eighty":9.001289,"marketCap":67222128},{"date":"2025-06-06","current":-17.361357,"twenty":-24.47254,"median":-6.589533,"eighty":8.542268,"marketCap":63964741},{"date":"2025-06-13","current":-17.276667,"twenty":-24.455169,"median":-7.193101,"eighty":8.463899,"marketCap":63652718},{"date":"2025-06-20","current":-17.954183,"twenty":-24.441533,"median":-7.517215,"eighty":8.368736,"marketCap":66148903},{"date":"2025-06-27","current":-17.615425,"twenty":-24.386987,"median":-7.729378,"eighty":8.245583,"marketCap":64900811},{"date":"2025-07-03","current":-16.599151,"twenty":-24.386987,"median":-8.205495,"eighty":8.200801,"marketCap":61156533}],"updateTime":1751625571627}}}